We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 13.16 | -1.2 | -8.36 | 13.49 | 13.6 | 12.8 | 0 |
| 1716306900 | 14.36 | 0 | 0.00 | 13.92 | 14.41 | 13.51 | 0 |
| 1716220500 | 14.36 | 0.15 | 1.06 | 14.8 | 15.06 | 14.32 | 0 |
| 1715961300 | 14.21 | -0.11 | -0.77 | 14.29 | 14.44 | 13.99 | 0 |
| 1715874900 | 14.32 | -0.7 | -4.66 | 14.6 | 14.64 | 13.71 | 0 |
| 1715788500 | 15.02 | -0.78 | -4.94 | 16.29 | 16.29 | 14.35 | 0 |
| 1715702100 | 15.8 | -0.59 | -3.60 | 16.7 | 16.78 | 15.68 | 0 |
| 1715615700 | 16.39 | -0.06 | -0.36 | 16.25 | 16.67 | 16.1 | 0 |
| 1715356500 | 16.45 | 0.8 | 5.11 | 16.57 | 16.96 | 16.37 | 0 |
| 1715270100 | 15.65 | 1.05 | 7.19 | 14.88 | 15.65 | 14.74 | 0 |
| 1715183700 | 14.6 | 0.26 | 1.81 | 14.26 | 14.6 | 13.71 | 0 |
| 1715097300 | 14.34 | -0.38 | -2.58 | 14.59 | 14.88 | 14.11 | 0 |
| 1715010900 | 14.72 | 1.44 | 10.84 | 13.89 | 14.81 | 13.89 | 0 |
| 1714751700 | 13.28 | -0.76 | -5.41 | 14.07 | 14.07 | 13.17 | 0 |
| 1714665300 | 14.04 | -1.01 | -6.71 | 13.25 | 14.3 | 12.52 | 0 |
| 1714492500 | 15.05 | -0.82 | -5.17 | 16.2 | 16.329999 | 14.96 | 0 |
| 1714406100 | 15.87 | -0.07 | -0.44 | 15.8 | 16.329999 | 15.66 | 0 |
| 1714146900 | 15.94 | 0.46 | 2.97 | 15.81 | 16.29 | 15.53 | 0 |
| 1714060500 | 15.48 | -0.08 | -0.51 | 15.68 | 16.219999 | 14.9 | 0 |
| 1713974100 | 15.56 | -0.34 | -2.14 | 16.36 | 16.53 | 15.44 | 0 |
| 1713887700 | 15.9 | 0.41 | 2.65 | 15.9 | 16.23 | 15.43 | 0 |
| 1713801300 | 15.49 | 1.1 | 7.64 | 14.97 | 15.67 | 14.64 | 0 |
| 1713542100 | 14.39 | -0.08 | -0.55 | 14.07 | 14.5 | 12.85 | 0 |
| 1713455700 | 14.47 | -0.56 | -3.73 | 14.34 | 14.73 | 13.61 | 0 |
| 1713369300 | 15.03 | 0.39 | 2.66 | 14.95 | 15.31 | 14.71 | 0 |
| 1713282900 | 14.64 | -2.08 | -12.44 | 15.89 | 15.89 | 14.2 | 0 |
| 1713196500 | 16.719999 | -1.96 | -10.49 | 17.59 | 17.59 | 16.579999 | 0 |
| 1712937300 | 18.68 | 2.6 | 16.17 | 17.53 | 19.22 | 17.53 | 10 |
| 1712850900 | 16.079999 | -0.23 | -1.41 | 17.25 | 17.88 | 15.79 | 0 |
| 1712764500 | 16.309999 | 0.62 | 3.95 | 16.71 | 16.94 | 15.76 | 0 |
| 1712678100 | 15.69 | -0.08 | -0.51 | 16.059999 | 16.75 | 15.69 | 0 |
| 1712591700 | 15.77 | 1.05 | 7.13 | 14.62 | 16.12 | 14.62 | 0 |
| 1712332500 | 14.72 | 0.1 | 0.68 | 14.9 | 15.21 | 14.5 | 0 |
| 1712246100 | 14.62 | 0.31 | 2.17 | 14.38 | 14.7 | 14.27 | 0 |
| 1712159700 | 14.31 | 0.65 | 4.76 | 13.65 | 14.41 | 13.3 | 0 |
| 1712073300 | 13.66 | 1.94 | 16.55 | 12.7 | 13.85 | 12.7 | 0 |
| 1711644900 | 11.72 | 0.65 | 5.87 | 11.46 | 11.85 | 11.25 | 0 |
| 1711558500 | 11.07 | -0.82 | -6.90 | 11.15 | 11.46 | 10.72 | 0 |
| 1711472100 | 11.89 | -0.35 | -2.86 | 11.91 | 12.37 | 11.55 | 0 |
| 1711385700 | 12.24 | 0.71 | 6.16 | 11.8 | 12.3 | 11.57 | 0 |
| 1711126500 | 11.53 | 0.32 | 2.85 | 10.96 | 11.64 | 10.96 | 0 |
| 1711040100 | 11.21 | 0.45 | 4.18 | 11.47 | 11.57 | 11 | 0 |
| 1710953700 | 10.76 | -0.6 | -5.28 | 10.92 | 11.06 | 10.63 | 0 |
| 1710867300 | 11.36 | 1.01 | 9.76 | 10.55 | 11.36 | 10.49 | 0 |
| 1710780900 | 10.35 | 0.29 | 2.88 | 10.25 | 10.63 | 10.03 | 0 |
| 1710521700 | 10.06 | 0.13 | 1.31 | 10.44 | 10.5 | 9.98 | 0 |
| 1710435300 | 9.93 | 0.14 | 1.43 | 9.98 | 10.37 | 9.71 | 0 |
| 1710348900 | 9.7899999 | 0.77 | 8.54 | 9 | 9.85 | 8.9 | 0 |
| 1710262500 | 9.02 | 0.44 | 5.13 | 9.06 | 9.18 | 8.84 | 0 |
| 1710176100 | 8.58 | -0.21 | -2.39 | 8.58 | 8.76 | 8.3 | 0 |
| 1709916900 | 8.7899999 | -0.04 | -0.45 | 9.1 | 9.33 | 8.73 | 0 |
| 1709830500 | 8.83 | 0.03 | 0.34 | 8.57 | 8.85 | 8.39 | 0 |
| 1709744100 | 8.8 | 0.65 | 7.98 | 8.42 | 9.03 | 8.42 | 0 |
| 1709657700 | 8.15 | 0.05 | 0.62 | 7.78 | 8.26 | 7.66 | 0 |
| 1709571300 | 8.1 | -0.47 | -5.48 | 8.78 | 8.84 | 8.06 | 0 |
| 1709312100 | 8.57 | 0.66 | 8.34 | 8.17 | 8.59 | 8.15 | 0 |
| 1709225700 | 7.91 | 0.07 | 0.89 | 7.78 | 8.03 | 7.72 | 0 |
| 1709139300 | 7.84 | -0.4 | -4.85 | 8.08 | 8.24 | 7.84 | 0 |
| 1709052900 | 8.24 | 0.35 | 4.44 | 8.0399999 | 8.42 | 7.94 | 0 |
| 1708966500 | 7.89 | -0.34 | -4.13 | 7.86 | 7.98 | 7.59 | 0 |
| 1708707300 | 8.23 | -0.21 | -2.49 | 8.55 | 8.63 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
