We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 9.66 | -0.17 | -1.73 | 9.81 | 9.83 | 9.65 | 0 |
| 1716566100 | 9.83 | -0.02 | -0.20 | 10.25 | 10.25 | 9.81 | 0 |
| 1716479700 | 9.85 | 0 | 0.00 | 9.72 | 9.97 | 9.67 | 0 |
| 1716393300 | 9.85 | 0.12 | 1.23 | 9.91 | 9.93 | 9.76 | 0 |
| 1716306900 | 9.73 | 0.11 | 1.14 | 9.71 | 9.95 | 9.67 | 0 |
| 1716220500 | 9.6199999 | -0.14 | -1.43 | 9.69 | 9.7 | 9.52 | 0 |
| 1715961300 | 9.76 | 0.04 | 0.41 | 9.7899999 | 9.97 | 9.73 | 0 |
| 1715874900 | 9.72 | 0.41 | 4.40 | 9.33 | 9.73 | 9.33 | 0 |
| 1715788500 | 9.31 | -0.36 | -3.72 | 9.5399999 | 9.6199999 | 9.2899999 | 0 |
| 1715702100 | 9.67 | 0.03 | 0.31 | 9.68 | 9.7899999 | 9.64 | 0 |
| 1715615700 | 9.64 | 0.07 | 0.73 | 9.5399999 | 9.71 | 9.5399999 | 0 |
| 1715356500 | 9.57 | -0.2 | -2.05 | 9.59 | 9.6 | 9.36 | 0 |
| 1715270100 | 9.77 | -0.52 | -5.05 | 10.17 | 10.21 | 9.74 | 0 |
| 1715183700 | 10.29 | -0.08 | -0.77 | 10.24 | 10.4 | 10.1 | 0 |
| 1715097300 | 10.37 | -0.84 | -7.49 | 10.91 | 11.04 | 10.37 | 0 |
| 1715010900 | 11.21 | -0.54 | -4.60 | 11.61 | 11.68 | 11.11 | 0 |
| 1714751700 | 11.75 | -0.28 | -2.33 | 11.87 | 12 | 11.45 | 0 |
| 1714665300 | 12.03 | 0.09 | 0.75 | 11.91 | 12.11 | 11.79 | 0 |
| 1714492500 | 11.94 | 0.64 | 5.66 | 11.37 | 11.95 | 11.37 | 0 |
| 1714406100 | 11.3 | 0.13 | 1.16 | 11.06 | 11.38 | 11.01 | 0 |
| 1714146900 | 11.17 | -0.78 | -6.53 | 11.65 | 11.72 | 11.06 | 0 |
| 1714060500 | 11.95 | 0.47 | 4.09 | 11.58 | 12.36 | 11.58 | 0 |
| 1713974100 | 11.48 | 0.24 | 2.14 | 11.15 | 11.51 | 11 | 0 |
| 1713887700 | 11.24 | -1.01 | -8.24 | 11.65 | 11.85 | 11.24 | 0 |
| 1713801300 | 12.25 | -0.37 | -2.93 | 12.16 | 12.53 | 12.1 | 0 |
| 1713542100 | 12.62 | 0.42 | 3.44 | 12.8 | 12.96 | 12.53 | 0 |
| 1713455700 | 12.2 | -0.21 | -1.69 | 12.35 | 12.67 | 12.2 | 0 |
| 1713369300 | 12.41 | -0.14 | -1.12 | 12.43 | 12.53 | 12.02 | 0 |
| 1713282900 | 12.55 | 0.77 | 6.54 | 12.42 | 12.64 | 12.16 | 0 |
| 1713196500 | 11.78 | -0.28 | -2.32 | 11.63 | 11.78 | 11.09 | 0 |
| 1712937300 | 12.06 | 0.17 | 1.43 | 11.35 | 12.17 | 11.21 | 0 |
| 1712850900 | 11.89 | 0.48 | 4.21 | 11.44 | 12.11 | 11.41 | 0 |
| 1712764500 | 11.41 | -0.05 | -0.44 | 11.08 | 11.77 | 10.98 | 0 |
| 1712678100 | 11.46 | 0.71 | 6.60 | 11 | 11.51 | 10.99 | 0 |
| 1712591700 | 10.75 | -0.49 | -4.36 | 11.08 | 11.08 | 10.74 | 0 |
| 1712332500 | 11.24 | 0.69 | 6.54 | 11.14 | 11.41 | 11.11 | 0 |
| 1712246100 | 10.55 | -0.07 | -0.66 | 10.71 | 10.71 | 10.48 | 0 |
| 1712159700 | 10.62 | -0.22 | -2.03 | 10.79 | 10.83 | 10.62 | 0 |
| 1712073300 | 10.84 | 0.59 | 5.76 | 10.15 | 10.88 | 10.08 | 0 |
| 1711644900 | 10.25 | -0.09 | -0.87 | 10.32 | 10.34 | 10.22 | 0 |
| 1711558500 | 10.34 | -0.19 | -1.80 | 10.58 | 10.58 | 10.25 | 0 |
| 1711472100 | 10.53 | -0.38 | -3.48 | 10.94 | 10.95 | 10.51 | 0 |
| 1711385700 | 10.91 | -0.17 | -1.53 | 11.05 | 11.17 | 10.87 | 0 |
| 1711126500 | 11.08 | -0.13 | -1.16 | 11.25 | 11.26 | 11.06 | 0 |
| 1711040100 | 11.21 | -0.49 | -4.19 | 11.22 | 11.59 | 11.2 | 0 |
| 1710953700 | 11.7 | -0.07 | -0.59 | 11.82 | 11.89 | 11.62 | 0 |
| 1710867300 | 11.77 | -0.18 | -1.51 | 12.03 | 12.03 | 11.77 | 0 |
| 1710780900 | 11.95 | 0.05 | 0.42 | 11.87 | 12.06 | 11.73 | 0 |
| 1710521700 | 11.9 | -0.04 | -0.34 | 11.93 | 11.98 | 11.64 | 0 |
| 1710435300 | 11.94 | 0.15 | 1.27 | 11.73 | 12.03 | 11.62 | 0 |
| 1710348900 | 11.79 | -0.01 | -0.08 | 11.72 | 11.91 | 11.72 | 0 |
| 1710262500 | 11.8 | -0.8 | -6.35 | 12.43 | 12.57 | 11.8 | 0 |
| 1710176100 | 12.6 | 0.25 | 2.02 | 12.77 | 12.88 | 12.6 | 0 |
| 1709916900 | 12.35 | 0.14 | 1.15 | 12.29 | 12.4 | 12.21 | 0 |
| 1709830500 | 12.21 | -0.51 | -4.01 | 12.99 | 13.01 | 12.15 | 0 |
| 1709744100 | 12.72 | -0.06 | -0.47 | 12.75 | 12.81 | 12.6 | 0 |
| 1709657700 | 12.78 | 0.09 | 0.71 | 12.79 | 12.94 | 12.61 | 0 |
| 1709571300 | 12.69 | 0.07 | 0.55 | 12.61 | 12.8 | 12.55 | 0 |
| 1709312100 | 12.62 | -0.07 | -0.55 | 12.39 | 12.77 | 12.33 | 0 |
| 1709225700 | 12.69 | -0.41 | -3.13 | 13.01 | 13.01 | 12.58 | 0 |
| 1709139300 | 13.1 | -0.13 | -0.98 | 13.21 | 13.22 | 13.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
