We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 44.45 | -0.37 | -0.83 | 44.47 | 45.07 | 43.77 | 0 |
| 1717084500 | 44.82 | 0.25 | 0.56 | 43.61 | 45 | 43.61 | 0 |
| 1716998100 | 44.57 | -2.63 | -5.57 | 46.09 | 46.58 | 44.1 | 0 |
| 1716911700 | 47.2 | -0.97 | -2.01 | 48.97 | 49.31 | 46.55 | 0 |
| 1716825300 | 48.17 | 0.72 | 1.52 | 47.44 | 48.27 | 47.36 | 0 |
| 1716566100 | 47.45 | 0.09 | 0.19 | 45.44 | 47.54 | 45.44 | 0 |
| 1716479700 | 47.36 | 0 | 0.00 | 48 | 48.24 | 46.78 | 0 |
| 1716393300 | 47.36 | -0.64 | -1.33 | 47.04 | 47.84 | 46.97 | 0 |
| 1716306900 | 48 | -0.58 | -1.19 | 48.08 | 48.3 | 46.89 | 0 |
| 1716220500 | 48.58 | 0.66 | 1.38 | 48.21 | 49.07 | 48.16 | 0 |
| 1715961300 | 47.92 | -0.26 | -0.54 | 47.77 | 48.07 | 46.85 | 0 |
| 1715874900 | 48.18 | -2.24 | -4.44 | 50.25 | 50.25 | 48.08 | 0 |
| 1715788500 | 50.42 | 1.82 | 3.74 | 49.21 | 50.51 | 48.85 | 0 |
| 1715702100 | 48.6 | -0.17 | -0.35 | 48.56 | 48.75 | 48 | 0 |
| 1715615700 | 48.77 | -0.36 | -0.73 | 49.27 | 49.28 | 48.45 | 0 |
| 1715356500 | 49.13 | 0.92 | 1.91 | 49.09 | 50.21 | 49.05 | 0 |
| 1715270100 | 48.21 | 2.28 | 4.96 | 46.4 | 48.38 | 46.23 | 0 |
| 1715183700 | 45.93 | 0.37 | 0.81 | 46.12 | 46.73 | 45.4 | 0 |
| 1715097300 | 45.56 | 3.17 | 7.48 | 43.52 | 45.59 | 43.03 | 0 |
| 1715010900 | 42.39 | 1.82 | 4.49 | 41.04 | 42.76 | 40.77 | 0 |
| 1714751700 | 40.57 | 0.88 | 2.22 | 40.21 | 41.59 | 39.78 | 0 |
| 1714665300 | 39.69 | -0.34 | -0.85 | 40.1 | 40.51 | 39.39 | 15 |
| 1714492500 | 40.03 | -2.41 | -5.68 | 42.18 | 42.18 | 39.98 | 0 |
| 1714406100 | 42.44 | -0.54 | -1.26 | 43.36 | 43.53 | 42.15 | 0 |
| 1714146900 | 42.98 | 2.6 | 6.44 | 41.36 | 43.33 | 41.13 | 0 |
| 1714060500 | 40.38 | -1.74 | -4.13 | 41.75 | 41.75 | 38.87 | 0 |
| 1713974100 | 42.12 | -0.93 | -2.16 | 43.39 | 43.98 | 42.03 | 0 |
| 1713887700 | 43.05 | 3.26 | 8.19 | 41.7 | 43.05 | 41.06 | 0 |
| 1713801300 | 39.79 | 1.08 | 2.79 | 40.04 | 40.26 | 38.92 | 0 |
| 1713542100 | 38.71 | -1.37 | -3.42 | 38.09 | 38.99 | 37.58 | 0 |
| 1713455700 | 40.08 | 0.63 | 1.60 | 39.58 | 40.08 | 38.59 | 0 |
| 1713369300 | 39.45 | 0.42 | 1.08 | 39.39 | 40.64 | 39.05 | 0 |
| 1713282900 | 39.03 | -2.79 | -6.67 | 39.48 | 40.42 | 38.68 | 0 |
| 1713196500 | 41.82 | 0.9 | 2.20 | 42.33 | 44.14 | 41.82 | 0 |
| 1712937300 | 40.92 | -0.61 | -1.47 | 43.41 | 43.9 | 40.49 | 0 |
| 1712850900 | 41.53 | -1.8 | -4.15 | 43.22 | 43.31 | 40.68 | 0 |
| 1712764500 | 43.33 | 0.18 | 0.42 | 44.59 | 44.99 | 41.98 | 0 |
| 1712678100 | 43.15 | -3.08 | -6.66 | 45.11 | 45.19 | 42.93 | 0 |
| 1712591700 | 46.23 | 1.84 | 4.15 | 44.91 | 46.27 | 44.91 | 0 |
| 1712332500 | 44.39 | -3.09 | -6.51 | 44.84 | 44.95 | 43.62 | 0 |
| 1712246100 | 47.48 | 0.31 | 0.66 | 46.77 | 47.77 | 46.77 | 0 |
| 1712159700 | 47.17 | 0.92 | 1.99 | 46.43 | 47.19 | 46.3 | 0 |
| 1712073300 | 46.25 | -2.92 | -5.94 | 49.57 | 49.88 | 46.04 | 0 |
| 1711644900 | 49.17 | 0.35 | 0.72 | 48.83 | 49.3 | 48.79 | 0 |
| 1711558500 | 48.82 | 0.89 | 1.86 | 47.7 | 49.2 | 47.7 | 0 |
| 1711472100 | 47.93 | 1.56 | 3.36 | 46.25 | 48.01 | 46.18 | 0 |
| 1711385700 | 46.37 | 0.64 | 1.40 | 45.8 | 46.52 | 45.2 | 0 |
| 1711126500 | 45.73 | 0.53 | 1.17 | 45.03 | 45.78 | 44.97 | 0 |
| 1711040100 | 45.2 | 1.85 | 4.27 | 45.13 | 45.23 | 43.79 | 0 |
| 1710953700 | 43.35 | 0.24 | 0.56 | 42.97 | 43.71 | 42.72 | 0 |
| 1710867300 | 43.11 | 0.56 | 1.32 | 42.23 | 43.11 | 42.23 | 0 |
| 1710780900 | 42.55 | -0.24 | -0.56 | 42.84 | 43.31 | 42.08 | 0 |
| 1710521700 | 42.79 | 0.16 | 0.38 | 42.64 | 43.7 | 42.49 | 0 |
| 1710435300 | 42.63 | -0.56 | -1.30 | 43.43 | 43.8 | 42.28 | 0 |
| 1710348900 | 43.19 | 0.03 | 0.07 | 43.4 | 43.4 | 42.77 | 0 |
| 1710262500 | 43.16 | 2.55 | 6.28 | 41.13 | 43.18 | 40.99 | 0 |
| 1710176100 | 40.61 | -0.88 | -2.12 | 40 | 40.61 | 39.69 | 0 |
| 1709916900 | 41.49 | -0.52 | -1.24 | 41.69 | 41.97 | 41.29 | 0 |
| 1709830500 | 42.01 | 1.57 | 3.88 | 39.56 | 42.2 | 39.45 | 0 |
| 1709744100 | 40.44 | 0.2 | 0.50 | 40.34 | 40.79 | 40.09 | 0 |
| 1709657700 | 40.24 | -0.31 | -0.76 | 40.17 | 40.81 | 39.72 | 0 |
| 1709571300 | 40.55 | -0.27 | -0.66 | 40.78 | 40.99 | 40.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
