We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 1073.41 | -2.14 | -0.20 | 1075.51 | 1075.81 | 1072.22 | 0 |
| 1715961300 | 1075.55 | -4.1 | -0.38 | 1080.06 | 1080.41 | 1070.06 | 45 |
| 1715874900 | 1079.65 | 0.64 | 0.06 | 1078.81 | 1085.02 | 1074.6199 | 49 |
| 1715788500 | 1079.01 | 4.35 | 0.40 | 1074 | 1079.69 | 1069.51 | 43 |
| 1715702100 | 1074.66 | -1.09 | -0.10 | 1070.03 | 1076.75 | 1070.03 | 30 |
| 1715615700 | 1075.75 | 1.37 | 0.13 | 1075.98 | 1081.92 | 1070.65 | 20 |
| 1715356500 | 1074.38 | -0.99 | -0.09 | 1075.35 | 1076.25 | 1070.44 | 22 |
| 1715270100 | 1075.3699 | -0.56 | -0.05 | 1079.16 | 1083.07 | 1071.29 | 110 |
| 1715183700 | 1075.93 | -0.14 | -0.01 | 1076.24 | 1079 | 1072.23 | 20 |
| 1715097300 | 1076.07 | -1.09 | -0.10 | 1076.13 | 1076.99 | 1072.32 | 75 |
| 1715010900 | 1077.16 | 2.16 | 0.20 | 1074.74 | 1079.19 | 1071.66 | 51 |
| 1714751700 | 1075 | 5.03 | 0.47 | 1070.44 | 1075 | 1064.44 | 75 |
| 1714665300 | 1069.97 | 6.77 | 0.64 | 1065.27 | 1075.89 | 1061.55 | 71 |
| 1714492500 | 1063.2 | -3.01 | -0.28 | 1071 | 1071.29 | 1063.19 | 10 |
| 1714406100 | 1066.21 | -2.06 | -0.19 | 1068.39 | 1071.9 | 1066.21 | 10 |
| 1714146900 | 1068.27 | 0.6 | 0.06 | 1066.28 | 1068.83 | 1066.17 | 0 |
| 1714060500 | 1067.67 | -1.02 | -0.10 | 1068.39 | 1069.46 | 1067.02 | 0 |
| 1713974100 | 1068.69 | -1.68 | -0.16 | 1070.82 | 1075.8 | 1068.5 | 43 |
| 1713887700 | 1070.3699 | 3.19 | 0.30 | 1069.6 | 1070.83 | 1063.6099 | 33 |
| 1713801300 | 1067.18 | 2.45 | 0.23 | 1059.02 | 1067.18 | 1059.02 | 87 |
| 1713542100 | 1064.73 | 0.93 | 0.09 | 1067.71 | 1072.47 | 1059.1099 | 99 |
| 1713455700 | 1063.8 | -2.83 | -0.27 | 1068.8 | 1073.98 | 1063.8 | 16 |
| 1713369300 | 1066.63 | 1.47 | 0.14 | 1064.15 | 1066.63 | 1060.19 | 25 |
| 1713282900 | 1065.16 | -6.16 | -0.57 | 1069.55 | 1069.57 | 1060.51 | 5 |
| 1713196500 | 1071.32 | -5.03 | -0.47 | 1075.2 | 1079.33 | 1066.59 | 100 |
| 1712937300 | 1076.35 | 6.28 | 0.59 | 1069.3 | 1076.45 | 1067.94 | 67 |
| 1712850900 | 1070.07 | -1.57 | -0.15 | 1071.45 | 1071.91 | 1066.6099 | 58 |
| 1712764500 | 1071.64 | -6.53 | -0.61 | 1074.41 | 1075.46 | 1064.65 | 78 |
| 1712678100 | 1078.17 | 6.86 | 0.64 | 1071.54 | 1078.3599 | 1070.97 | 27 |
| 1712591700 | 1071.31 | -0.87 | -0.08 | 1070.81 | 1075.14 | 1065.01 | 300 |
| 1712332500 | 1072.18 | 1.27 | 0.12 | 1072.44 | 1076.21 | 1069.48 | 58 |
| 1712246100 | 1070.91 | 1.06 | 0.10 | 1070.73 | 1076 | 1068.66 | 55 |
| 1712159700 | 1069.85 | -0.87 | -0.08 | 1066.8599 | 1076.8599 | 1066.8599 | 130 |
| 1712073300 | 1070.72 | -5.05 | -0.47 | 1071.9 | 1076.89 | 1065.71 | 67 |
| 1711644900 | 1075.77 | 1.24 | 0.12 | 1074.58 | 1076.03 | 1070.09 | 10 |
| 1711558500 | 1074.53 | 3.66 | 0.34 | 1073.99 | 1074.55 | 1066.8699 | 36 |
| 1711472100 | 1070.8699 | -50.89 | -4.54 | 1070.42 | 1075 | 1065.42 | 30 |
| 1711385700 | 1121.76 | -0.6 | -0.05 | 1123.95 | 1123.95 | 1117.73 | 30 |
| 1711126500 | 1122.3599 | 2.96 | 0.26 | 1121.88 | 1125.63 | 1116.75 | 84 |
| 1711040100 | 1119.4 | 1.03 | 0.09 | 1117.35 | 1121.99 | 1114.49 | 51 |
| 1710953700 | 1118.3699 | 0.13 | 0.01 | 1119.47 | 1123.46 | 1114.71 | 55 |
| 1710867300 | 1118.24 | -0.98 | -0.09 | 1113.75 | 1123.07 | 1113.6199 | 76 |
| 1710780900 | 1119.22 | 2.64 | 0.24 | 1114.2 | 1123.78 | 1113.19 | 126 |
| 1710521700 | 1116.58 | -4.18 | -0.37 | 1120.6099 | 1125.6099 | 1114.21 | 72 |
| 1710435300 | 1120.76 | -1.76 | -0.16 | 1123.34 | 1128.67 | 1117.82 | 135 |
| 1710348900 | 1122.52 | 6.27 | 0.56 | 1119.7 | 1127.21 | 1114.7 | 149 |
| 1710262500 | 1116.25 | 1.88 | 0.17 | 1118.23 | 1123.97 | 1112.44 | 185 |
| 1710176100 | 1114.3699 | -5.95 | -0.53 | 1120.4 | 1120.66 | 1113.23 | 78 |
| 1709916900 | 1120.32 | 4.56 | 0.41 | 1120.55 | 1122.82 | 1110.55 | 87 |
| 1709830500 | 1115.76 | 7.72 | 0.70 | 1108.25 | 1116.46 | 1106.65 | 77 |
| 1709744100 | 1108.04 | -0.4 | -0.04 | 1108.48 | 1108.72 | 1106.28 | 100 |
| 1709657700 | 1108.44 | 0.95 | 0.09 | 1106.76 | 1109 | 1104.14 | 151 |
| 1709571300 | 1107.49 | 2.49 | 0.23 | 1106.1199 | 1107.49 | 1103.64 | 87 |
| 1709312100 | 1105 | 0.35 | 0.03 | 1104.6099 | 1105.46 | 1101.71 | 104 |
| 1709225700 | 1104.65 | -1.09 | -0.10 | 1106.21 | 1106.21 | 1098.28 | 55 |
| 1709139300 | 1105.74 | -1.4 | -0.13 | 1107.27 | 1111.98 | 1102.3699 | 47 |
| 1709052900 | 1107.14 | 1.43 | 0.13 | 1109.31 | 1112.89 | 1102.64 | 84 |
| 1708966500 | 1105.71 | -6.04 | -0.54 | 1107.23 | 1112.95 | 1105.52 | 23 |
| 1708707300 | 1111.75 | 4.29 | 0.39 | 1107.52 | 1111.75 | 1100.45 | 58 |
| 1708620900 | 1107.46 | 1.57 | 0.14 | 1105.97 | 1109.14 | 1098.44 | 61 |
| 1708534500 | 1105.89 | -3.27 | -0.29 | 1104.2 | 1109.43 | 1102.65 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
