We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 4.67 | -0.11 | -2.30 | 4.86 | 4.87 | 4.66 | 80 |
| 1716998100 | 4.78 | 0.38 | 8.64 | 4.5 | 4.85 | 4.45 | 0 |
| 1716911700 | 4.4 | 0.12 | 2.80 | 4.18 | 4.48 | 4.15 | 2500 |
| 1716825300 | 4.28 | -0.1 | -2.28 | 4.35 | 4.38 | 4.28 | 0 |
| 1716566100 | 4.38 | 0 | 0.00 | 4.61 | 4.61 | 4.36 | 0 |
| 1716479700 | 4.38 | -0.05 | -1.13 | 4.32 | 4.43 | 4.22 | 0 |
| 1716393300 | 4.43 | 0.12 | 2.78 | 4.4 | 4.46 | 4.37 | 0 |
| 1716306900 | 4.3099999 | 0.12 | 2.86 | 4.26 | 4.43 | 4.23 | 2500 |
| 1716220500 | 4.19 | -0.09 | -2.10 | 4.26 | 4.26 | 4.16 | 0 |
| 1715961300 | 4.28 | 0.04 | 0.94 | 4.29 | 4.42 | 4.25 | 2500 |
| 1715874900 | 4.24 | 0.15 | 3.67 | 4.11 | 4.24 | 4.11 | 2500 |
| 1715788500 | 4.09 | -0.1 | -2.39 | 4.12 | 4.24 | 4.09 | 0 |
| 1715702100 | 4.19 | -0.03 | -0.71 | 4.24 | 4.2699999 | 4.19 | 0 |
| 1715615700 | 4.22 | 0 | 0.00 | 4.17 | 4.2699999 | 4.17 | 0 |
| 1715356500 | 4.22 | -0.18 | -4.09 | 4.28 | 4.3 | 4.14 | 0 |
| 1715270100 | 4.4 | -0.17 | -3.72 | 4.58 | 4.66 | 4.38 | 0 |
| 1715183700 | 4.57 | -0.14 | -2.97 | 4.66 | 4.66 | 4.51 | 0 |
| 1715097300 | 4.71 | -0.46 | -8.90 | 4.94 | 5.0599999 | 4.71 | 80 |
| 1715010900 | 5.17 | -0.3 | -5.48 | 5.37 | 5.42 | 5.05 | 0 |
| 1714751700 | 5.47 | -0.21 | -3.70 | 5.55 | 5.65 | 5.3 | 0 |
| 1714665300 | 5.68 | 0.18 | 3.27 | 5.62 | 5.74 | 5.54 | 0 |
| 1714492500 | 5.5 | 0.43 | 8.48 | 5.05 | 5.5199999 | 5.05 | 0 |
| 1714406100 | 5.07 | 0.17 | 3.47 | 4.8 | 5.08 | 4.8 | 0 |
| 1714146900 | 4.9 | -0.61 | -11.07 | 5.21 | 5.2699999 | 4.83 | 0 |
| 1714060500 | 5.51 | 0.35 | 6.78 | 5.18 | 5.82 | 5.18 | 0 |
| 1713974100 | 5.16 | 0.15 | 2.99 | 4.91 | 5.2 | 4.85 | 0 |
| 1713887700 | 5.01 | -0.66 | -11.64 | 5.3 | 5.39 | 5.01 | 0 |
| 1713801300 | 5.67 | -0.21 | -3.57 | 5.54 | 5.85 | 5.54 | 0 |
| 1713542100 | 5.88 | 0.19 | 3.34 | 6.03 | 6.16 | 5.7699999 | 0 |
| 1713455700 | 5.69 | -0.14 | -2.40 | 5.76 | 5.98 | 5.69 | 0 |
| 1713369300 | 5.83 | -0.11 | -1.85 | 5.91 | 5.95 | 5.45 | 0 |
| 1713282900 | 5.94 | 0.5 | 9.19 | 5.91 | 6.04 | 5.68 | 50 |
| 1713196500 | 5.44 | -0.26 | -4.56 | 5.38 | 5.46 | 5 | 0 |
| 1712937300 | 5.7 | 0.15 | 2.70 | 5.13 | 5.76 | 5.08 | 0 |
| 1712850900 | 5.55 | 0.25 | 4.72 | 5.26 | 5.7699999 | 5.2 | 0 |
| 1712764500 | 5.3 | -0.04 | -0.75 | 5.11 | 5.66 | 5.01 | 0 |
| 1712678100 | 5.34 | 0.38 | 7.66 | 5.11 | 5.42 | 5.0599999 | 0 |
| 1712591700 | 4.96 | -0.28 | -5.34 | 5.19 | 5.19 | 4.91 | 0 |
| 1712332500 | 5.24 | 0.43 | 8.94 | 5.2699999 | 5.4 | 5.22 | 0 |
| 1712246100 | 4.8099999 | -0.03 | -0.62 | 4.86 | 4.86 | 4.71 | 0 |
| 1712159700 | 4.84 | -0.15 | -3.01 | 4.97 | 4.98 | 4.83 | 0 |
| 1712073300 | 4.99 | 0.27 | 5.72 | 4.5599999 | 5.04 | 4.5 | 0 |
| 1711644900 | 4.72 | -0.04 | -0.84 | 4.69 | 4.75 | 4.59 | 0 |
| 1711558500 | 4.76 | -0.07 | -1.45 | 4.85 | 4.86 | 4.67 | 0 |
| 1711472100 | 4.83 | -0.15 | -3.01 | 4.99 | 5.03 | 4.8099999 | 0 |
| 1711385700 | 4.98 | -0.11 | -2.16 | 5.07 | 5.21 | 4.96 | 0 |
| 1711126500 | 5.09 | 0.13 | 2.62 | 5.13 | 5.26 | 5.05 | 35 |
| 1711040100 | 4.96 | -0.4 | -7.46 | 4.94 | 5.22 | 4.94 | 0 |
| 1710953700 | 5.36 | 0.02 | 0.37 | 5.48 | 5.5 | 5.3 | 0 |
| 1710867300 | 5.34 | -0.15 | -2.73 | 5.5599999 | 5.57 | 5.34 | 0 |
| 1710780900 | 5.49 | 0.08 | 1.48 | 5.43 | 5.58 | 5.37 | 0 |
| 1710521700 | 5.41 | -0.05 | -0.92 | 5.42 | 5.43 | 5.23 | 0 |
| 1710435300 | 5.46 | 0.11 | 2.06 | 5.26 | 5.49 | 5.15 | 0 |
| 1710348900 | 5.35 | -0.14 | -2.55 | 5.43 | 5.49 | 5.26 | 0 |
| 1710262500 | 5.49 | -0.47 | -7.89 | 5.83 | 5.95 | 5.49 | 0 |
| 1710176100 | 5.96 | 0.28 | 4.93 | 6.03 | 6.1 | 5.9 | 0 |
| 1709916900 | 5.68 | 0.09 | 1.61 | 5.6 | 5.68 | 5.5199999 | 0 |
| 1709830500 | 5.59 | -0.52 | -8.51 | 6.25 | 6.3 | 5.58 | 0 |
| 1709744100 | 6.11 | -0.22 | -3.48 | 6.29 | 6.29 | 6.0599999 | 0 |
| 1709657700 | 6.33 | 0.18 | 2.93 | 6.23 | 6.35 | 6.14 | 0 |
| 1709571300 | 6.15 | -0.16 | -2.54 | 6.24 | 6.25 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
