We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 45.06 | 1.09 | 2.48 | 43.26 | 45.17 | 43.19 | 0 |
| 1716998100 | 43.97 | -4.22 | -8.76 | 47.25 | 47.79 | 43.42 | 0 |
| 1716911700 | 48.19 | -1.48 | -2.98 | 50.95 | 51.08 | 47.37 | 0 |
| 1716825300 | 49.67 | 0.98 | 2.01 | 48.58 | 49.73 | 48.51 | 0 |
| 1716566100 | 48.69 | 0.05 | 0.10 | 46.12 | 48.91 | 46.12 | 0 |
| 1716479700 | 48.64 | 0.59 | 1.23 | 49.32 | 50.45 | 47.97 | 0 |
| 1716393300 | 48.05 | -1.54 | -3.11 | 48.62 | 48.88 | 47.79 | 0 |
| 1716306900 | 49.59 | -1.56 | -3.05 | 50.16 | 50.57 | 48.24 | 2 |
| 1716220500 | 51.15 | 0.99 | 1.97 | 50.39 | 51.5 | 50.32 | 0 |
| 1715961300 | 50.16 | -0.58 | -1.14 | 49.96 | 50.44 | 48.48 | 0 |
| 1715874900 | 50.74 | -1.82 | -3.46 | 52.55 | 52.7 | 50.46 | 0 |
| 1715788500 | 52.56 | 1.25 | 2.44 | 52.35 | 52.72 | 50.86 | 0 |
| 1715702100 | 51.31 | 0.26 | 0.51 | 50.88 | 51.38 | 50.4 | 0 |
| 1715615700 | 51.05 | 0.02 | 0.04 | 51.68 | 51.68 | 50.48 | 0 |
| 1715356500 | 51.03 | 1.84 | 3.74 | 50.55 | 52.13 | 50.42 | 0 |
| 1715270100 | 49.19 | 1.69 | 3.56 | 47.33 | 49.54 | 46.48 | 0 |
| 1715183700 | 47.5 | 1.34 | 2.90 | 46.71 | 48.07 | 46.58 | 0 |
| 1715097300 | 46.16 | 3.66 | 8.61 | 44.35 | 46.2 | 43.21 | 0 |
| 1715010900 | 42.5 | 2.26 | 5.62 | 40.99 | 43.31 | 40.53 | 0 |
| 1714751700 | 40.24 | 1.32 | 3.39 | 39.68 | 41.47 | 39.12 | 0 |
| 1714665300 | 38.92 | -1.34 | -3.33 | 39.38 | 39.9 | 38.46 | 0 |
| 1714492500 | 40.26 | -3.81 | -8.65 | 44.25 | 44.25 | 40.08 | 0 |
| 1714406100 | 44.07 | -1.53 | -3.36 | 46.51 | 46.7 | 43.89 | 0 |
| 1714146900 | 45.6 | 4.46 | 10.84 | 43.37 | 46.18 | 42.9 | 0 |
| 1714060500 | 41.14 | -2.96 | -6.71 | 43.95 | 43.95 | 38.52 | 0 |
| 1713974100 | 44.1 | -1.48 | -3.25 | 46.47 | 47.05 | 43.84 | 0 |
| 1713887700 | 45.58 | 4.77 | 11.69 | 43.47 | 45.58 | 42.77 | 0 |
| 1713801300 | 40.81 | 1.39 | 3.53 | 41.66 | 41.66 | 39.66 | 0 |
| 1713542100 | 39.42 | -1.53 | -3.74 | 38.38 | 40.3 | 37.61 | 0 |
| 1713455700 | 40.95 | 1.02 | 2.55 | 40.55 | 40.95 | 38.88 | 0 |
| 1713369300 | 39.93 | 0.6 | 1.53 | 39.37 | 42.48 | 39.2 | 0 |
| 1713282900 | 39.33 | -3.9 | -9.02 | 39.32 | 41.37 | 38.6 | 0 |
| 1713196500 | 43.23 | 1.74 | 4.19 | 43.83 | 46.63 | 43.23 | 0 |
| 1712937300 | 41.49 | -1.18 | -2.77 | 45.99 | 46.3 | 41 | 0 |
| 1712850900 | 42.67 | -2.22 | -4.95 | 45.08 | 45.65 | 40.96 | 0 |
| 1712764500 | 44.89 | 0.53 | 1.19 | 46.48 | 47.29 | 41.83 | 0 |
| 1712678100 | 44.36 | -3.99 | -8.25 | 46.78 | 47.25 | 43.74 | 0 |
| 1712591700 | 48.35 | 2.43 | 5.29 | 46.21 | 48.74 | 46.21 | 0 |
| 1712332500 | 45.92 | -4.37 | -8.69 | 45.57 | 46.14 | 44.17 | 0 |
| 1712246100 | 50.29 | 0.12 | 0.24 | 49.87 | 51.41 | 49.87 | 0 |
| 1712159700 | 50.17 | 1.55 | 3.19 | 48.94 | 50.31 | 48.8 | 0 |
| 1712073300 | 48.62 | -3.33 | -6.41 | 53.44 | 54.17 | 48.11 | 0 |
| 1711644900 | 51.95 | 0.49 | 0.95 | 52.24 | 53.15 | 51.66 | 0 |
| 1711558500 | 51.46 | 0.69 | 1.36 | 50.46 | 52.39 | 50.39 | 0 |
| 1711472100 | 50.77 | 1.49 | 3.02 | 49.19 | 50.99 | 48.71 | 0 |
| 1711385700 | 49.28 | 0.84 | 1.73 | 48.46 | 49.54 | 47.1 | 0 |
| 1711126500 | 48.44 | -1.21 | -2.44 | 48.02 | 48.66 | 46.7 | 0 |
| 1711040100 | 49.65 | 3.39 | 7.33 | 49.83 | 49.83 | 47.54 | 0 |
| 1710953700 | 46.26 | -0.26 | -0.56 | 45.33 | 46.84 | 45 | 0 |
| 1710867300 | 46.52 | 1.31 | 2.90 | 44.69 | 46.52 | 44.62 | 0 |
| 1710780900 | 45.21 | -0.89 | -1.93 | 45.79 | 46.32 | 44.61 | 0 |
| 1710521700 | 46.1 | 0.37 | 0.81 | 45.96 | 47.59 | 45.83 | 0 |
| 1710435300 | 45.73 | -0.94 | -2.01 | 47.36 | 48.3 | 45.47 | 0 |
| 1710348900 | 46.67 | 1.22 | 2.68 | 46.02 | 47.49 | 45.57 | 0 |
| 1710262500 | 45.45 | 3.26 | 7.73 | 43.09 | 45.45 | 42.24 | 0 |
| 1710176100 | 42.19 | -2.25 | -5.06 | 41.7 | 42.77 | 41.14 | 0 |
| 1709916900 | 44.44 | -0.84 | -1.86 | 45.2 | 45.82 | 44.44 | 0 |
| 1709830500 | 45.28 | 3.56 | 8.53 | 40.75 | 45.35 | 40.4 | 0 |
| 1709744100 | 41.72 | 1.3 | 3.22 | 40.57 | 42.08 | 40.57 | 0 |
| 1709657700 | 40.42 | -1.24 | -2.98 | 41.07 | 41.65 | 40.18 | 0 |
| 1709571300 | 41.66 | 0.98 | 2.41 | 41.03 | 41.84 | 40.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
