We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 1034.94 | -1.62 | -0.16 | 1035.8 | 1035.99 | 1033.6 | 213 |
| 1715788500 | 1036.56 | 1.18 | 0.11 | 1033.99 | 1036.56 | 1029.6 | 321 |
| 1715702100 | 1035.38 | -1.41 | -0.14 | 1030.83 | 1037.17 | 1030.07 | 195 |
| 1715615700 | 1036.79 | 5.52 | 0.54 | 1037.01 | 1037.71 | 1030.83 | 275 |
| 1715356500 | 1031.27 | -4.52 | -0.44 | 1036.76 | 1038.24 | 1029.93 | 152 |
| 1715270100 | 1035.79 | 1.41 | 0.14 | 1037.17 | 1041.45 | 1029.41 | 264 |
| 1715183700 | 1034.38 | -1.58 | -0.15 | 1036.54 | 1036.82 | 1029.39 | 228 |
| 1715097300 | 1035.96 | 3.12 | 0.30 | 1033.96 | 1036.25 | 1027.75 | 265 |
| 1715010900 | 1032.84 | 3.45 | 0.34 | 1024.06 | 1033.01 | 1024.06 | 72 |
| 1714751700 | 1029.39 | 5.1 | 0.50 | 1024.79 | 1030.43 | 1018.53 | 95 |
| 1714665300 | 1024.29 | 1.4 | 0.14 | 1022.61 | 1024.96 | 1017.58 | 95 |
| 1714492500 | 1022.89 | -4.5 | -0.44 | 1027.69 | 1027.69 | 1017.33 | 49 |
| 1714406100 | 1027.39 | 0.68 | 0.07 | 1027.52 | 1029.34 | 1021.53 | 57 |
| 1714146900 | 1026.71 | 3.99 | 0.39 | 1024.28 | 1026.73 | 1023.41 | 0 |
| 1714060500 | 1022.72 | -2.77 | -0.27 | 1025.82 | 1025.82 | 1020.83 | 0 |
| 1713974100 | 1025.49 | -2.1 | -0.20 | 1028.41 | 1028.41 | 1020.46 | 20 |
| 1713887700 | 1027.59 | 8.39 | 0.82 | 1019.59 | 1027.59 | 1019.59 | 60 |
| 1713801300 | 1019.2 | -0.8 | -0.08 | 1020.78 | 1020.78 | 1014.41 | 65 |
| 1713542100 | 1020 | -0.15 | -0.01 | 1020.3 | 1021.09 | 1014.06 | 60 |
| 1713455700 | 1020.15 | -2.14 | -0.21 | 1023.02 | 1023.8 | 1015.75 | 114 |
| 1713369300 | 1022.29 | 3.24 | 0.32 | 1013.17 | 1023 | 1012.89 | 91 |
| 1713282900 | 1019.05 | -7.1 | -0.69 | 1023.97 | 1023.97 | 1012.17 | 115 |
| 1713196500 | 1026.15 | -3.36 | -0.33 | 1031.04 | 1031.04 | 1020.81 | 120 |
| 1712937300 | 1029.51 | 3.65 | 0.36 | 1021.8 | 1031.25 | 1021.65 | 116 |
| 1712850900 | 1025.8599 | -2 | -0.19 | 1028.15 | 1029.47 | 1021.26 | 77 |
| 1712764500 | 1027.8599 | -1.43 | -0.14 | 1030.6 | 1031.33 | 1019.36 | 122 |
| 1712678100 | 1029.29 | 4.64 | 0.45 | 1023.65 | 1030.14 | 1023.19 | 179 |
| 1712591700 | 1024.65 | -6.42 | -0.62 | 1031.33 | 1031.72 | 1024.44 | 242 |
| 1712332500 | 1031.07 | 0.37 | 0.04 | 1033.28 | 1033.39 | 1025.15 | 247 |
| 1712246100 | 1030.7 | 3.46 | 0.34 | 1031.8599 | 1034.42 | 1026.8699 | 282 |
| 1712159700 | 1027.24 | -1.67 | -0.16 | 1033 | 1033.47 | 1026.45 | 350 |
| 1712073300 | 1028.91 | -4.43 | -0.43 | 1032.8599 | 1037.54 | 1027 | 250 |
| 1711644900 | 1033.34 | -1.49 | -0.14 | 1035.05 | 1035.06 | 1031.35 | 20 |
| 1711558500 | 1034.83 | 2.81 | 0.27 | 1027.63 | 1034.89 | 1027.63 | 104 |
| 1711472100 | 1032.02 | 0.46 | 0.04 | 1026.7 | 1032.73 | 1026.7 | 65 |
| 1711385700 | 1031.56 | 3.2 | 0.31 | 1031.92 | 1032.03 | 1025.29 | 98 |
| 1711126500 | 1028.3599 | -3.55 | -0.34 | 1032.22 | 1032.22 | 1026.69 | 131 |
| 1711040100 | 1031.91 | 3.28 | 0.32 | 1029.8 | 1031.91 | 1024.77 | 155 |
| 1710953700 | 1028.63 | -0.52 | -0.05 | 1028.84 | 1029.67 | 1023.48 | 120 |
| 1710867300 | 1029.15 | 1.41 | 0.14 | 1027.38 | 1029.15 | 1022.33 | 179 |
| 1710780900 | 1027.74 | -0.82 | -0.08 | 1023.52 | 1028.49 | 1022.77 | 214 |
| 1710521700 | 1028.56 | -1.96 | -0.19 | 1030.72 | 1030.74 | 1024.27 | 90 |
| 1710435300 | 1030.52 | -1.03 | -0.10 | 1033.81 | 1034.21 | 1025.53 | 134 |
| 1710348900 | 1031.55 | 1.56 | 0.15 | 1030.66 | 1031.71 | 1025.46 | 193 |
| 1710262500 | 1029.99 | 1.43 | 0.14 | 1024.65 | 1029.99 | 1023.25 | 113 |
| 1710176100 | 1028.56 | -2.86 | -0.28 | 1024.8699 | 1030.31 | 1023.19 | 178 |
| 1709916900 | 1031.42 | 3.38 | 0.33 | 1029.91 | 1032.6199 | 1026.53 | 169 |
| 1709830500 | 1028.04 | 3.4 | 0.33 | 1019.22 | 1028.35 | 1019.22 | 193 |
| 1709744100 | 1024.64 | -0.91 | -0.09 | 1020.53 | 1026.8599 | 1020.27 | 182 |
| 1709657700 | 1025.55 | 1.69 | 0.17 | 1023.57 | 1026.21 | 1018.41 | 241 |
| 1709571300 | 1023.86 | 5.44 | 0.53 | 1017.29 | 1024.34 | 1016.97 | 210 |
| 1709312100 | 1018.42 | -3.55 | -0.35 | 1022.58 | 1022.73 | 1014.91 | 392 |
| 1709225700 | 1021.97 | 1.76 | 0.17 | 1020.13 | 1021.97 | 1013.12 | 127 |
| 1709139300 | 1020.21 | -1.7 | -0.17 | 1021.83 | 1027.83 | 1016.73 | 85 |
| 1709052900 | 1021.91 | 3.31 | 0.32 | 1022.3 | 1022.91 | 1017.04 | 85 |
| 1708966500 | 1018.6 | -36.55 | -3.46 | 1019.73 | 1025.21 | 1018.08 | 77 |
| 1708707300 | 1055.15 | 1.98 | 0.19 | 1053.16 | 1055.46 | 1046.28 | 203 |
| 1708620900 | 1053.17 | 4.71 | 0.45 | 1046.66 | 1053.52 | 1043.95 | 336 |
| 1708534500 | 1048.46 | 2.15 | 0.21 | 1045.71 | 1051.57 | 1044.22 | 272 |
| 1708448100 | 1046.31 | 1.17 | 0.11 | 1047.25 | 1047.25 | 1042.78 | 380 |
| 1708361700 | 1045.14 | 2.22 | 0.21 | 1042.31 | 1047.26 | 1042.04 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
