We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 936.02 | 0.03 | 0.00 | 936.81 | 936.81 | 935.13 | 0 |
| 1715788500 | 935.99 | 0.08 | 0.01 | 934.68 | 937.33 | 934.01 | 47 |
| 1715702100 | 935.91 | 0.85 | 0.09 | 934.66 | 936.98 | 934.44 | 10 |
| 1715615700 | 935.06 | 1.73 | 0.19 | 934.56 | 935.54 | 933.78 | 0 |
| 1715356500 | 933.33 | 2.92 | 0.31 | 932.16 | 933.96 | 932.16 | 52 |
| 1715270100 | 930.41 | 1.47 | 0.16 | 929.76 | 931.14 | 928.84 | 25 |
| 1715183700 | 928.94 | -0.03 | -0.00 | 928.74 | 929.76 | 927.65 | 3 |
| 1715097300 | 928.97 | 4.83 | 0.52 | 925.14 | 929.36 | 925.14 | 5 |
| 1715010900 | 924.14 | 3.03 | 0.33 | 922.22 | 925.04 | 922.22 | 15 |
| 1714751700 | 921.11 | 2.07 | 0.23 | 920.31 | 922.52 | 919.93 | 57 |
| 1714665300 | 919.04 | 2.8 | 0.31 | 918.15 | 993.74 | 917.6 | 15 |
| 1714492500 | 916.24 | -2.9 | -0.32 | 919.48 | 919.67 | 916.24 | 0 |
| 1714406100 | 919.14 | 2.26 | 0.25 | 918.82 | 926.85 | 918.55 | 6 |
| 1714146900 | 916.88 | 1.62 | 0.18 | 916.76 | 918.35 | 916.41 | 0 |
| 1714060500 | 915.26 | -2.31 | -0.25 | 918.37 | 918.37 | 913.58 | 0 |
| 1713974100 | 917.57 | -2.97 | -0.32 | 920.61 | 920.61 | 916.85 | 0 |
| 1713887700 | 920.54 | 2.72 | 0.30 | 918.45 | 923.01 | 917.89 | 40 |
| 1713801300 | 917.82 | 4.29 | 0.47 | 925 | 925 | 913.82 | 20 |
| 1713542100 | 913.53 | -1.42 | -0.16 | 912.99 | 914.23 | 911.63 | 0 |
| 1713455700 | 914.95 | 2.79 | 0.31 | 913.03 | 914.95 | 912.95 | 20 |
| 1713369300 | 912.16 | 3.01 | 0.33 | 910.17 | 913.91 | 909.69 | 0 |
| 1713282900 | 909.15 | -6.72 | -0.73 | 913.13 | 925 | 908.03 | 78 |
| 1713196500 | 915.87 | -1.32 | -0.14 | 918.4 | 918.95 | 915.87 | 0 |
| 1712937300 | 917.19 | 0.56 | 0.06 | 917.89 | 921.28 | 917.19 | 103 |
| 1712850900 | 916.63 | -3.08 | -0.33 | 919.41 | 920.02 | 915.25 | 18 |
| 1712764500 | 919.71 | -2.58 | -0.28 | 923.05 | 923.73 | 917.51 | 35 |
| 1712678100 | 922.29 | -1.65 | -0.18 | 922.96 | 923.72 | 921.82 | 0 |
| 1712591700 | 923.94 | 1.13 | 0.12 | 922.96 | 924.19 | 922.87 | 64 |
| 1712332500 | 922.81 | -4.02 | -0.43 | 923.9 | 931.97 | 921.64 | 11 |
| 1712246100 | 926.83 | 4.79 | 0.52 | 923.41 | 927.52 | 923.41 | 0 |
| 1712159700 | 922.04 | 1.36 | 0.15 | 920.85 | 922.92 | 920.85 | 2 |
| 1712073300 | 920.68 | -1.51 | -0.16 | 923.14 | 924.06 | 919.65 | 30 |
| 1711644900 | 922.19 | 1.78 | 0.19 | 921.55 | 922.91 | 920.5 | 0 |
| 1711558500 | 920.41 | 3.49 | 0.38 | 917.53 | 921.09 | 917.53 | 20 |
| 1711472100 | 916.92 | 3.14 | 0.34 | 914.4 | 917.02 | 914.06 | 11 |
| 1711385700 | 913.78 | 0.42 | 0.05 | 913.64 | 914.29 | 912.98 | 0 |
| 1711126500 | 913.36 | 1.16 | 0.13 | 912.67 | 914.48 | 912.67 | 0 |
| 1711040100 | 912.2 | 1.2 | 0.13 | 912.07 | 923.69 | 911.42 | 34 |
| 1710953700 | 911 | 2 | 0.22 | 908.73 | 922.67 | 908.27 | 15 |
| 1710867300 | 909 | 1.81 | 0.20 | 907.28 | 914.01 | 907.28 | 15 |
| 1710780900 | 907.19 | 0.59 | 0.07 | 906.8 | 938.72 | 906.38 | 7 |
| 1710521700 | 906.6 | 0.08 | 0.01 | 907.43 | 933.66 | 906.56 | 10 |
| 1710435300 | 906.52 | -1.33 | -0.15 | 910.1 | 924.56 | 906 | 29 |
| 1710348900 | 907.85 | 0.99 | 0.11 | 906.95 | 933.99 | 906.8 | 5 |
| 1710262500 | 906.86 | 1.01 | 0.11 | 905.91 | 907 | 905.63 | 0 |
| 1710176100 | 905.85 | -1.15 | -0.13 | 906.48 | 923.99 | 905.22 | 30 |
| 1709916900 | 907 | 2.28 | 0.25 | 904.79 | 909.02 | 904.65 | 30 |
| 1709830500 | 904.72 | 3.17 | 0.35 | 901.19 | 905.83 | 901.05 | 0 |
| 1709744100 | 901.55 | -0.96 | -0.11 | 902.27 | 903.66 | 901.49 | 0 |
| 1709657700 | 902.51 | 1.56 | 0.17 | 900.75 | 913.63 | 899.77 | 75 |
| 1709571300 | 900.95 | 0.17 | 0.02 | 900.86 | 901.83 | 900.44 | 0 |
| 1709312100 | 900.78 | -0.5 | -0.06 | 901.61 | 902.62 | 899.1 | 0 |
| 1709225700 | 901.28 | 2.55 | 0.28 | 899.89 | 901.51 | 899 | 0 |
| 1709139300 | 898.73 | -1.69 | -0.19 | 900.63 | 929.99 | 898.66 | 20 |
| 1709052900 | 900.42 | 0.9 | 0.10 | 899.23 | 900.7 | 899.23 | 20 |
| 1708966500 | 899.52 | -3.84 | -0.43 | 902.4 | 975.3 | 899.52 | 33 |
| 1708707300 | 903.36 | 1.29 | 0.14 | 901.7 | 936.04 | 899.64 | 3 |
| 1708620900 | 902.07 | 2.55 | 0.28 | 901.81 | 975.78 | 899.79 | 50 |
| 1708534500 | 899.52 | -0.36 | -0.04 | 900.01 | 920 | 899.24 | 10 |
| 1708448100 | 899.88 | 1.7 | 0.19 | 898.15 | 973.76 | 897.57 | 35 |
| 1708361700 | 898.18 | 0.67 | 0.07 | 897.93 | 930 | 897.47 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
