We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 1027.98 | -3.99 | -0.39 | 1031.71 | 1035 | 1027.7 | 40 |
| 1716393300 | 1031.97 | 1.34 | 0.13 | 1033.55 | 1038.99 | 1027.27 | 81 |
| 1716306900 | 1030.63 | 2.52 | 0.25 | 1030.14 | 1031.89 | 1027.53 | 54 |
| 1716220500 | 1028.1099 | -1.39 | -0.14 | 1026.8699 | 1033.99 | 1026.27 | 52 |
| 1715961300 | 1029.5 | -6.65 | -0.64 | 1036.9 | 1036.99 | 1028.48 | 53 |
| 1715874900 | 1036.15 | 3.16 | 0.31 | 1031.7 | 1041.33 | 1030.8 | 128 |
| 1715788500 | 1032.99 | 5.24 | 0.51 | 1030.59 | 1033.59 | 1026.2 | 96 |
| 1715702100 | 1027.75 | -1.06 | -0.10 | 1026.99 | 1029.93 | 1025.57 | 149 |
| 1715615700 | 1028.81 | 0.4 | 0.04 | 1030.75 | 1031 | 1027.6 | 152 |
| 1715356500 | 1028.41 | -1.16 | -0.11 | 1028.31 | 1034.89 | 1028.31 | 134 |
| 1715270100 | 1029.57 | -0.74 | -0.07 | 1029.93 | 1034 | 1028.15 | 329 |
| 1715183700 | 1030.31 | -0.46 | -0.04 | 1031.92 | 1032.99 | 1027.95 | 114 |
| 1715097300 | 1030.77 | -1.27 | -0.12 | 1032.79 | 1033.48 | 1029.44 | 253 |
| 1715010900 | 1032.04 | 1.79 | 0.17 | 1027.21 | 1038.29 | 1027.21 | 177 |
| 1714751700 | 1030.25 | 4.22 | 0.41 | 1027.73 | 1035.68 | 1024.57 | 290 |
| 1714665300 | 1026.03 | -0.95 | -0.09 | 1024.01 | 1028 | 1024.01 | 202 |
| 1714492500 | 1026.98 | -0.5 | -0.05 | 1026.25 | 1028.99 | 1024.01 | 55 |
| 1714406100 | 1027.48 | 2.88 | 0.28 | 1026.43 | 1029.79 | 1023.01 | 93 |
| 1714146900 | 1024.6 | -0.52 | -0.05 | 1023.58 | 1029.58 | 1023.58 | 6 |
| 1714060500 | 1025.1199 | -3.03 | -0.29 | 1025.68 | 1027.95 | 1025.1 | 0 |
| 1713974100 | 1028.15 | 0.7 | 0.07 | 1021.83 | 1032 | 1021.83 | 208 |
| 1713887700 | 1027.45 | 0.9 | 0.09 | 1022.03 | 1029.9 | 1022.03 | 161 |
| 1713801300 | 1026.55 | 2.55 | 0.25 | 1024.91 | 1029 | 1022 | 230 |
| 1713542100 | 1024 | -2.49 | -0.24 | 1021 | 1028.99 | 1019.12 | 189 |
| 1713455700 | 1026.49 | 5.11 | 0.50 | 1024.39 | 1030.49 | 1021 | 224 |
| 1713369300 | 1021.38 | -0.4 | -0.04 | 1020.95 | 1026.49 | 1016.63 | 166 |
| 1713282900 | 1021.78 | -6.03 | -0.59 | 1029.04 | 1029.04 | 1019.01 | 142 |
| 1713196500 | 1027.81 | -0.93 | -0.09 | 1027.39 | 1032.43 | 1026.51 | 60 |
| 1712937300 | 1028.74 | 4.45 | 0.43 | 1025.5 | 1031.99 | 1025.22 | 223 |
| 1712850900 | 1024.29 | -2.21 | -0.22 | 1024.5 | 1028.99 | 1023.02 | 113 |
| 1712764500 | 1026.5 | -1.99 | -0.19 | 1029.5 | 1029.5 | 1023.75 | 158 |
| 1712678100 | 1028.49 | -1.65 | -0.16 | 1029.6 | 1031.15 | 1025 | 248 |
| 1712591700 | 1030.14 | -3.45 | -0.33 | 1032.49 | 1034.99 | 1029.3 | 297 |
| 1712332500 | 1033.59 | 1.47 | 0.14 | 1034.1099 | 1037.58 | 1029.01 | 297 |
| 1712246100 | 1032.1199 | 1.11 | 0.11 | 1031.9 | 1034 | 1029.5 | 477 |
| 1712159700 | 1031.01 | -2.22 | -0.21 | 1032.97 | 1035.99 | 1030.01 | 413 |
| 1712073300 | 1033.23 | -4.26 | -0.41 | 1038.99 | 1040.85 | 1031.21 | 466 |
| 1711644900 | 1037.49 | 2.34 | 0.23 | 1034.84 | 1039.84 | 1031 | 91 |
| 1711558500 | 1035.15 | 3.85 | 0.37 | 1031.6099 | 1039.68 | 1027.7 | 117 |
| 1711472100 | 1031.3 | -1.68 | -0.16 | 1029.85 | 1037.28 | 1024.8599 | 221 |
| 1711385700 | 1032.98 | -2.87 | -0.28 | 1028.03 | 1037.21 | 1028.03 | 186 |
| 1711126500 | 1035.85 | 4.17 | 0.40 | 1034.78 | 1038.79 | 1031.89 | 196 |
| 1711040100 | 1031.68 | 0.39 | 0.04 | 1028.03 | 1032.69 | 1028.02 | 129 |
| 1710953700 | 1031.29 | 1.29 | 0.13 | 1033 | 1033.41 | 1030 | 273 |
| 1710867300 | 1030 | -0.18 | -0.02 | 1029.33 | 1032.63 | 1029 | 270 |
| 1710780900 | 1030.18 | -0.92 | -0.09 | 1030.82 | 1033.05 | 1029.17 | 111 |
| 1710521700 | 1031.1 | -1.39 | -0.13 | 1030.31 | 1034.09 | 1023.53 | 534 |
| 1710435300 | 1032.49 | -1.25 | -0.12 | 1028.02 | 1037.3599 | 1028.02 | 149 |
| 1710348900 | 1033.74 | 5.74 | 0.56 | 1028.6099 | 1035.9 | 1025.5 | 345 |
| 1710262500 | 1028 | -0.85 | -0.08 | 1026.01 | 1032.58 | 1026.01 | 309 |
| 1710176100 | 1028.85 | -2.19 | -0.21 | 1032.03 | 1034.56 | 1027.55 | 305 |
| 1709916900 | 1031.04 | 3.72 | 0.36 | 1025.78 | 1034.64 | 1024.51 | 302 |
| 1709830500 | 1027.32 | 0.67 | 0.07 | 1023.6 | 1030.8699 | 1017.27 | 399 |
| 1709744100 | 1026.65 | 3.96 | 0.39 | 1026.9 | 1027.89 | 1019 | 800 |
| 1709657700 | 1022.69 | -1.25 | -0.12 | 1014.4 | 1026.74 | 1014.4 | 565 |
| 1709571300 | 1023.94 | 1.06 | 0.10 | 1020.49 | 1024.93 | 1017.02 | 658 |
| 1709312100 | 1022.88 | 3.43 | 0.34 | 1021.9 | 1024.1099 | 1018 | 798 |
| 1709225700 | 1019.45 | -0.14 | -0.01 | 1021.16 | 1021.16 | 1018 | 814 |
| 1709139300 | 1019.59 | -0.56 | -0.05 | 1023.9 | 1030 | 1018.03 | 736 |
| 1709052900 | 1020.15 | -0.58 | -0.06 | 1021.47 | 1023.12 | 1016.63 | 1040 |
| 1708966500 | 1020.73 | -0.45 | -0.04 | 1024.74 | 1025.21 | 1014.74 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
