We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 102.45 | 0.02 | 0.02 | 102.45 | 102.46 | 102.44 | 0 |
| 1715615700 | 102.43 | 0.28 | 0.27 | 102.19 | 102.43 | 102.19 | 0 |
| 1715356500 | 102.15 | 0.01 | 0.01 | 102.16 | 102.16 | 102.13 | 0 |
| 1715270100 | 102.14 | 0.07 | 0.07 | 102.14 | 102.15 | 102.1 | 0 |
| 1715183700 | 102.07 | -0.02 | -0.02 | 102.08 | 102.09 | 102.05 | 0 |
| 1715097300 | 102.09 | 0.08 | 0.08 | 102.04 | 102.1 | 102.02 | 0 |
| 1715010900 | 102.01 | 0.17 | 0.17 | 101.86 | 102.03 | 101.84 | 0 |
| 1714751700 | 101.84 | 0.07 | 0.07 | 101.79 | 101.86 | 101.79 | 0 |
| 1714665300 | 101.77 | -0.66 | -0.64 | 101.83 | 101.84 | 101.75 | 0 |
| 1714492500 | 102.43 | -0.15 | -0.15 | 102.55 | 102.61 | 102.42 | 0 |
| 1714406100 | 102.58 | 0.05 | 0.05 | 102.59 | 102.59 | 102.55 | 0 |
| 1714146900 | 102.53 | 0.04 | 0.04 | 102.54 | 102.54 | 102.52 | 0 |
| 1714060500 | 102.49 | 0 | 0.00 | 102.54 | 102.55 | 102.48 | 0 |
| 1713974100 | 102.49 | -0.05 | -0.05 | 102.58 | 102.58 | 102.49 | 0 |
| 1713887700 | 102.54 | 0.03 | 0.03 | 102.54 | 102.58 | 102.53 | 0 |
| 1713801300 | 102.51 | 0.02 | 0.02 | 102.58 | 102.59 | 102.49 | 0 |
| 1713542100 | 102.49 | -0.13 | -0.13 | 102.6 | 102.61 | 102.47 | 0 |
| 1713455700 | 102.62 | 0.07 | 0.07 | 102.58 | 102.62 | 102.58 | 0 |
| 1713369300 | 102.55 | 0.02 | 0.02 | 102.55 | 102.56 | 102.55 | 0 |
| 1713282900 | 102.53 | -0.02 | -0.02 | 102.54 | 102.54 | 102.5 | 0 |
| 1713196500 | 102.55 | 0.02 | 0.02 | 102.59 | 102.6 | 102.55 | 0 |
| 1712937300 | 102.53 | 0.01 | 0.01 | 102.53 | 102.56 | 102.51 | 0 |
| 1712850900 | 102.52 | 0.04 | 0.04 | 102.51 | 102.54 | 102.51 | 0 |
| 1712764500 | 102.48 | -0.01 | -0.01 | 102.53 | 102.55 | 102.48 | 0 |
| 1712678100 | 102.49 | 0.03 | 0.03 | 102.47 | 102.5 | 102.47 | 0 |
| 1712591700 | 102.46 | 0.02 | 0.02 | 102.47 | 102.48 | 102.46 | 0 |
| 1712332500 | 102.44 | -0.02 | -0.02 | 102.45 | 102.45 | 102.44 | 0 |
| 1712246100 | 102.46 | -0.51 | -0.50 | 102.46 | 102.47 | 102.45 | 0 |
| 1712159700 | 102.97 | -0.02 | -0.02 | 103 | 103 | 102.96 | 0 |
| 1712073300 | 102.99 | -0.02 | -0.02 | 103.03 | 103.04 | 102.99 | 0 |
| 1711644900 | 103.01 | 0.01 | 0.01 | 103.02 | 103.02 | 103 | 0 |
| 1711558500 | 103 | 0.07 | 0.07 | 102.98 | 103.01 | 102.98 | 0 |
| 1711472100 | 102.93 | -0.03 | -0.03 | 102.98 | 102.98 | 102.93 | 0 |
| 1711385700 | 102.96 | 0.04 | 0.04 | 102.95 | 102.97 | 102.94 | 0 |
| 1711126500 | 102.92 | 0.03 | 0.03 | 102.91 | 102.92 | 102.91 | 0 |
| 1711040100 | 102.89 | 0.07 | 0.07 | 102.87 | 102.9 | 102.87 | 0 |
| 1710953700 | 102.82 | 0.01 | 0.01 | 102.82 | 102.82 | 102.82 | 0 |
| 1710867300 | 102.81 | 0.04 | 0.04 | 102.78 | 102.81 | 102.78 | 0 |
| 1710780900 | 102.77 | 0 | 0.00 | 102.8 | 102.8 | 102.75 | 0 |
| 1710521700 | 102.77 | 0.04 | 0.04 | 102.77 | 102.78 | 102.77 | 0 |
| 1710435300 | 102.73 | 0.04 | 0.04 | 102.72 | 102.74 | 102.71 | 0 |
| 1710348900 | 102.69 | -0.05 | -0.05 | 102.76 | 102.76 | 102.69 | 0 |
| 1710262500 | 102.74 | 0 | 0.00 | 102.75 | 102.76 | 102.74 | 0 |
| 1710176100 | 102.74 | 0.01 | 0.01 | 102.75 | 102.76 | 102.74 | 0 |
| 1709916900 | 102.73 | 0.01 | 0.01 | 102.73 | 102.77 | 102.73 | 0 |
| 1709830500 | 102.72 | 0.06 | 0.06 | 102.69 | 102.74 | 102.69 | 0 |
| 1709744100 | 102.66 | -0.02 | -0.02 | 102.7 | 102.7 | 102.66 | 0 |
| 1709657700 | 102.68 | -0.75 | -0.73 | 103.45 | 103.45 | 102.66 | 0 |
| 1709571300 | 103.43 | -0.53 | -0.51 | 103.42 | 103.44 | 103.42 | 0 |
| 1709312100 | 103.96 | 0.02 | 0.02 | 103.96 | 103.96 | 103.94 | 0 |
| 1709225700 | 103.94 | 0.02 | 0.02 | 103.94 | 103.94 | 103.91 | 0 |
| 1709139300 | 103.92 | -0.03 | -0.03 | 103.96 | 103.98 | 103.92 | 0 |
| 1709052900 | 103.95 | 0.02 | 0.02 | 103.94 | 103.96 | 103.94 | 0 |
| 1708966500 | 103.93 | 0 | 0.00 | 103.95 | 103.95 | 103.91 | 0 |
| 1708707300 | 103.93 | 0.02 | 0.02 | 103.92 | 103.95 | 103.9 | 0 |
| 1708620900 | 103.91 | 0.05 | 0.05 | 103.91 | 103.93 | 103.88 | 0 |
| 1708534500 | 103.86 | 0.01 | 0.01 | 103.87 | 103.87 | 103.86 | 0 |
| 1708448100 | 103.85 | 0.01 | 0.01 | 103.87 | 103.87 | 103.84 | 0 |
| 1708361700 | 103.84 | 0.03 | 0.03 | 103.82 | 103.85 | 103.81 | 0 |
| 1708102500 | 103.81 | 0 | 0.00 | 103.86 | 103.86 | 103.81 | 0 |
| 1708016100 | 103.81 | 0.1 | 0.10 | 103.79 | 103.84 | 103.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
