I08944 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.07 | 0.03 | 0.03% | 102.08 | 102.08 | 102.03 | 0 |
May 30 2024 | 102.04 | 0.15 | 0.15% | 102.03 | 102.07 | 101.99 | 0 |
May 29 2024 | 101.89 | -0.09 | -0.09% | 101.95 | 102.01 | 101.87 | 0 |
May 28 2024 | 101.98 | 0.09 | 0.09% | 101.91 | 102.03 | 101.89 | 0 |
May 27 2024 | 101.89 | 0.10 | 0.10% | 101.85 | 101.90 | 101.84 | 0 |
May 24 2024 | 101.79 | 0.05 | 0.05% | 101.72 | 101.80 | 101.72 | 0 |
May 23 2024 | 101.74 | 0.02 | 0.02% | 101.79 | 101.84 | 101.73 | 0 |
May 22 2024 | 101.72 | 0.00 | 0.00% | 101.62 | 101.74 | 101.62 | 0 |
May 21 2024 | 101.72 | 0.03 | 0.03% | 101.67 | 101.73 | 101.67 | 0 |
May 20 2024 | 101.69 | -0.03 | -0.03% | 101.68 | 101.73 | 101.68 | 0 |
May 17 2024 | 101.72 | 0.03 | 0.03% | 101.75 | 101.75 | 101.68 | 0 |
May 16 2024 | 101.69 | 0.00 | 0.00% | 101.70 | 101.73 | 101.65 | 0 |
May 15 2024 | 101.69 | -0.02 | -0.02% | 101.73 | 101.75 | 101.67 | 0 |
May 14 2024 | 101.71 | 0.11 | 0.11% | 101.67 | 101.73 | 101.67 | 0 |
May 13 2024 | 101.60 | 0.12 | 0.12% | 101.54 | 101.63 | 101.54 | 0 |
May 10 2024 | 101.48 | -0.04 | -0.04% | 101.51 | 101.54 | 101.46 | 0 |
May 09 2024 | 101.52 | 0.09 | 0.09% | 101.50 | 101.53 | 101.48 | 0 |
May 08 2024 | 101.43 | 0.12 | 0.12% | 101.28 | 101.44 | 101.23 | 0 |
May 07 2024 | 101.31 | 0.05 | 0.05% | 101.31 | 101.37 | 101.30 | 0 |
May 06 2024 | 101.26 | 0.19 | 0.19% | 101.17 | 101.31 | 101.13 | 0 |
May 03 2024 | 101.07 | 0.09 | 0.09% | 101.00 | 101.15 | 100.96 | 0 |
May 02 2024 | 100.98 | -0.42 | -0.41% | 100.88 | 101.02 | 100.87 | 0 |
Apr 30 2024 | 101.40 | 0.00 | 0.00% | 101.17 | 101.70 | 101.11 | 0 |
Apr 29 2024 | 101.40 | 0.07 | 0.07% | 101.45 | 101.47 | 101.37 | 0 |
Apr 26 2024 | 101.33 | 0.20 | 0.20% | 101.26 | 101.34 | 101.25 | 0 |
Apr 25 2024 | 101.13 | -0.08 | -0.08% | 101.27 | 101.27 | 101.03 | 0 |
Apr 24 2024 | 101.21 | -0.11 | -0.11% | 101.30 | 101.30 | 101.21 | 0 |
Apr 23 2024 | 101.32 | 0.03 | 0.03% | 101.33 | 101.33 | 101.23 | 0 |
Apr 22 2024 | 101.29 | 0.03 | 0.03% | 101.32 | 101.32 | 101.17 | 0 |
Apr 19 2024 | 101.26 | -0.07 | -0.07% | 101.19 | 101.27 | 101.15 | 0 |
Apr 18 2024 | 101.33 | 0.15 | 0.15% | 101.28 | 101.39 | 101.23 | 0 |
Apr 17 2024 | 101.18 | 0.10 | 0.10% | 101.03 | 101.23 | 101.00 | 0 |
Apr 16 2024 | 101.08 | -0.18 | -0.18% | 101.18 | 101.18 | 101.01 | 0 |
Apr 15 2024 | 101.26 | 0.05 | 0.05% | 101.32 | 101.39 | 101.26 | 0 |
Apr 12 2024 | 101.21 | 0.09 | 0.09% | 101.17 | 101.36 | 101.17 | 0 |
Apr 11 2024 | 101.12 | -0.12 | -0.12% | 101.27 | 101.33 | 101.07 | 0 |
Apr 10 2024 | 101.24 | -0.03 | -0.03% | 101.40 | 101.42 | 101.19 | 0 |
Apr 09 2024 | 101.27 | -0.24 | -0.24% | 101.45 | 101.51 | 101.25 | 0 |
Apr 08 2024 | 101.51 | 0.03 | 0.03% | 101.59 | 101.62 | 101.50 | 0 |
Apr 05 2024 | 101.48 | -0.08 | -0.08% | 101.50 | 101.56 | 101.46 | 0 |
Apr 04 2024 | 101.56 | -0.32 | -0.31% | 101.41 | 101.58 | 101.41 | 0 |
Apr 03 2024 | 101.88 | 0.12 | 0.12% | 101.80 | 101.93 | 101.80 | 0 |
Apr 02 2024 | 101.76 | 0.03 | 0.03% | 101.76 | 101.85 | 101.74 | 0 |
Mar 28 2024 | 101.73 | 0.04 | 0.04% | 101.77 | 101.81 | 101.68 | 0 |
Mar 27 2024 | 101.69 | 0.08 | 0.08% | 101.60 | 101.71 | 101.57 | 0 |
Mar 26 2024 | 101.61 | 0.20 | 0.20% | 101.46 | 101.64 | 101.42 | 0 |
Mar 25 2024 | 101.41 | 0.12 | 0.12% | 101.37 | 101.46 | 101.37 | 0 |
Mar 22 2024 | 101.29 | 0.03 | 0.03% | 101.22 | 101.30 | 101.18 | 0 |
Mar 21 2024 | 101.26 | 0.12 | 0.12% | 101.36 | 101.37 | 101.17 | 0 |
Mar 20 2024 | 101.14 | 0.06 | 0.06% | 101.04 | 101.14 | 100.99 | 0 |
Mar 19 2024 | 101.08 | 0.24 | 0.24% | 100.87 | 101.09 | 100.87 | 0 |
Mar 18 2024 | 100.84 | 0.24 | 0.24% | 100.76 | 100.88 | 100.73 | 0 |
Mar 15 2024 | 100.60 | 0.17 | 0.17% | 100.72 | 100.74 | 100.60 | 0 |
Mar 14 2024 | 100.43 | 0.00 | 0.00% | 100.34 | 100.63 | 100.20 | 0 |
Mar 13 2024 | 100.43 | -0.81 | -0.80% | 101.22 | 101.25 | 100.43 | 0 |
Mar 12 2024 | 101.24 | 0.24 | 0.24% | 100.88 | 101.25 | 100.86 | 0 |
Mar 11 2024 | 101.00 | 0.07 | 0.07% | 100.88 | 101.03 | 100.88 | 0 |
Mar 08 2024 | 100.93 | 0.87 | 0.87% | 99.98 | 100.97 | 99.88 | 0 |
Mar 07 2024 | 100.06 | 0.00 | 0.00% | 99.84 | 100.08 | 99.80 | 0 |
Mar 06 2024 | 100.06 | -0.29 | -0.29% | 100.41 | 100.41 | 100.03 | 0 |
Mar 05 2024 | 100.35 | -0.84 | -0.83% | 101.11 | 101.11 | 100.18 | 0 |
Mar 04 2024 | 101.19 | -0.28 | -0.28% | 101.09 | 101.23 | 101.09 | 0 |