We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 101.64 | 0.03 | 0.03 | 101.65 | 101.65 | 101.64 | 0 |
| 1715788500 | 101.61 | 0.05 | 0.05 | 101.58 | 101.61 | 101.58 | 0 |
| 1715702100 | 101.56 | 0.02 | 0.02 | 101.57 | 101.57 | 101.56 | 0 |
| 1715615700 | 101.54 | 0.04 | 0.04 | 101.52 | 101.54 | 101.5 | 0 |
| 1715356500 | 101.5 | 0.08 | 0.08 | 101.48 | 101.51 | 101.48 | 0 |
| 1715270100 | 101.42 | 0.05 | 0.05 | 101.4 | 101.43 | 101.4 | 0 |
| 1715183700 | 101.37 | 0.04 | 0.04 | 101.34 | 101.37 | 101.33 | 0 |
| 1715097300 | 101.33 | 0.01 | 0.01 | 101.34 | 101.34 | 101.32 | 0 |
| 1715010900 | 101.32 | 0.06 | 0.06 | 101.28 | 101.33 | 101.28 | 0 |
| 1714751700 | 101.26 | 0 | 0.00 | 101.27 | 101.29 | 101.25 | 0 |
| 1714665300 | 101.26 | -0.29 | -0.29 | 101.19 | 101.26 | 101.19 | 0 |
| 1714492500 | 101.55 | -0.01 | -0.01 | 101.59 | 101.6 | 101.55 | 0 |
| 1714406100 | 101.56 | 0.11 | 0.11 | 101.52 | 101.57 | 101.52 | 0 |
| 1714146900 | 101.45 | 0.09 | 0.09 | 101.41 | 101.46 | 101.39 | 0 |
| 1714060500 | 101.36 | 0.01 | 0.01 | 101.39 | 101.39 | 101.32 | 0 |
| 1713974100 | 101.35 | -0.04 | -0.04 | 101.38 | 101.39 | 101.34 | 0 |
| 1713887700 | 101.39 | 0.08 | 0.08 | 101.34 | 101.39 | 101.34 | 0 |
| 1713801300 | 101.31 | 0.08 | 0.08 | 101.28 | 101.32 | 101.2 | 0 |
| 1713542100 | 101.23 | 0.05 | 0.05 | 101.16 | 101.23 | 101.16 | 0 |
| 1713455700 | 101.18 | 0.13 | 0.13 | 101.13 | 101.18 | 101.13 | 0 |
| 1713369300 | 101.05 | 0 | 0.00 | 101.03 | 101.11 | 101.03 | 0 |
| 1713282900 | 101.05 | -0.04 | -0.04 | 101.07 | 101.1 | 101.02 | 0 |
| 1713196500 | 101.09 | 0.03 | 0.03 | 101.14 | 101.14 | 100.6 | 30 |
| 1712937300 | 101.06 | 0.16 | 0.16 | 101.02 | 101.1 | 101.02 | 0 |
| 1712850900 | 100.9 | 0.04 | 0.04 | 100.88 | 100.98 | 100.88 | 0 |
| 1712764500 | 100.86 | -0.12 | -0.12 | 100.99 | 101.02 | 100.83 | 0 |
| 1712678100 | 100.98 | -0.08 | -0.08 | 101.05 | 101.07 | 100.97 | 0 |
| 1712591700 | 101.06 | 0.02 | 0.02 | 101.07 | 101.1 | 101.06 | 0 |
| 1712332500 | 101.04 | -0.16 | -0.16 | 101.18 | 101.18 | 101.04 | 0 |
| 1712246100 | 101.2 | -0.33 | -0.33 | 101.16 | 101.2 | 101.16 | 0 |
| 1712159700 | 101.53 | 0.03 | 0.03 | 101.51 | 101.55 | 101.49 | 0 |
| 1712073300 | 101.5 | -0.05 | -0.05 | 101.56 | 101.56 | 101.5 | 0 |
| 1711644900 | 101.55 | -0.01 | -0.01 | 101.58 | 101.58 | 101.55 | 0 |
| 1711558500 | 101.56 | 0.11 | 0.11 | 101.5 | 101.56 | 101.49 | 0 |
| 1711472100 | 101.45 | 0.03 | 0.03 | 101.48 | 101.49 | 101.45 | 0 |
| 1711385700 | 101.42 | 0.08 | 0.08 | 101.36 | 101.42 | 101.34 | 0 |
| 1711126500 | 101.34 | 0.06 | 0.06 | 101.21 | 101.37 | 101.21 | 0 |
| 1711040100 | 101.28 | 0.02 | 0.02 | 101.33 | 101.35 | 101.28 | 0 |
| 1710953700 | 101.26 | 0.04 | 0.04 | 101.25 | 101.28 | 101.23 | 0 |
| 1710867300 | 101.22 | 0.07 | 0.07 | 101.12 | 101.23 | 101.1 | 0 |
| 1710780900 | 101.15 | -0.06 | -0.06 | 101.22 | 101.23 | 101.15 | 0 |
| 1710521700 | 101.21 | 0.05 | 0.05 | 101.21 | 101.23 | 101.19 | 0 |
| 1710435300 | 101.16 | -0.04 | -0.04 | 101.24 | 101.25 | 101.16 | 0 |
| 1710348900 | 101.2 | 0.01 | 0.01 | 101.2 | 101.23 | 101.19 | 0 |
| 1710262500 | 101.19 | -0.07 | -0.07 | 101.21 | 101.23 | 101.19 | 0 |
| 1710176100 | 101.26 | -0.04 | -0.04 | 101.36 | 101.36 | 101.23 | 0 |
| 1709916900 | 101.3 | 0.05 | 0.05 | 101.26 | 101.31 | 101.26 | 0 |
| 1709830500 | 101.25 | 0.07 | 0.07 | 101.23 | 101.3 | 101.22 | 0 |
| 1709744100 | 101.18 | -0.01 | -0.01 | 101.22 | 101.25 | 101.17 | 0 |
| 1709657700 | 101.19 | -0.63 | -0.62 | 101.86 | 101.92 | 101.15 | 0 |
| 1709571300 | 101.82 | -0.38 | -0.37 | 101.83 | 101.84 | 101.8 | 0 |
| 1709312100 | 102.2 | 0.04 | 0.04 | 102.19 | 102.23 | 102.16 | 0 |
| 1709225700 | 102.16 | 0.05 | 0.05 | 102.17 | 102.18 | 102.14 | 0 |
| 1709139300 | 102.11 | -0.04 | -0.04 | 102.17 | 102.17 | 102.11 | 0 |
| 1709052900 | 102.15 | 0.06 | 0.06 | 102.11 | 102.16 | 102.09 | 0 |
| 1708966500 | 102.09 | -0.06 | -0.06 | 102.16 | 102.17 | 102.09 | 0 |
| 1708707300 | 102.15 | 0.07 | 0.07 | 102.07 | 102.17 | 102.05 | 0 |
| 1708620900 | 102.08 | 0.06 | 0.06 | 102.07 | 102.12 | 102.04 | 0 |
| 1708534500 | 102.02 | 0.03 | 0.03 | 101.98 | 102.03 | 101.97 | 0 |
| 1708448100 | 101.99 | 0.06 | 0.06 | 101.94 | 101.99 | 101.92 | 0 |
| 1708361700 | 101.93 | -0.01 | -0.01 | 102.02 | 102.03 | 101.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
