We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 1182.56 | 0.78 | 0.07 | 1184.18 | 1185.93 | 1180.93 | 0 |
| 1715270100 | 1181.78 | -2.26 | -0.19 | 1182.63 | 1182.63 | 1179.89 | 0 |
| 1715183700 | 1184.04 | -3.94 | -0.33 | 1183.88 | 1184.22 | 1178.09 | 15 |
| 1715097300 | 1187.98 | -2.64 | -0.22 | 1188.42 | 1189.04 | 1185.63 | 22 |
| 1715010900 | 1190.6199 | 9.21 | 0.78 | 1187.47 | 1191.13 | 1186.93 | 0 |
| 1714751700 | 1181.41 | 7.65 | 0.65 | 1174.2 | 1182.23 | 1170.01 | 19 |
| 1714665300 | 1173.76 | -0.52 | -0.04 | 1175.98 | 1179.07 | 1168.53 | 20 |
| 1714492500 | 1174.28 | -2.3 | -0.20 | 1183.24 | 1183.8599 | 1174.04 | 20 |
| 1714406100 | 1176.58 | 5.6 | 0.48 | 1180.74 | 1180.9 | 1174.73 | 305 |
| 1714146900 | 1170.98 | 6 | 0.52 | 1172.35 | 1173.16 | 1168.85 | 0 |
| 1714060500 | 1164.98 | -6.12 | -0.52 | 1169.77 | 1171.38 | 1160.73 | 0 |
| 1713974100 | 1171.1 | 2.01 | 0.17 | 1180.8699 | 1180.8699 | 1170.32 | 10 |
| 1713887700 | 1169.09 | 5.76 | 0.50 | 1169.97 | 1170.84 | 1163.22 | 85 |
| 1713801300 | 1163.33 | 0 | 0.00 | 1163.97 | 1165.94 | 1158.59 | 22 |
| 1713542100 | 1163.33 | -10.52 | -0.90 | 1162.98 | 1166.49 | 1156.84 | 50 |
| 1713455700 | 1173.85 | 2.33 | 0.20 | 1166.51 | 1175.92 | 1166.51 | 23 |
| 1713369300 | 1171.52 | -3.88 | -0.33 | 1162.41 | 1174.47 | 1162.41 | 312 |
| 1713282900 | 1175.4 | -13.15 | -1.11 | 1180.48 | 1181.56 | 1168.16 | 47 |
| 1713196500 | 1188.55 | -1.68 | -0.14 | 1194.6199 | 1194.6199 | 1187.35 | 26 |
| 1712937300 | 1190.23 | 2.04 | 0.17 | 1193.27 | 1196.34 | 1188.65 | 55 |
| 1712850900 | 1188.19 | -1.12 | -0.09 | 1191.55 | 1193.6199 | 1183.34 | 30 |
| 1712764500 | 1189.31 | -3.65 | -0.31 | 1194.74 | 1196.52 | 1186.05 | 15 |
| 1712678100 | 1192.96 | -0.15 | -0.01 | 1190.47 | 1195.59 | 1186.73 | 51 |
| 1712591700 | 1193.1099 | 1.93 | 0.16 | 1192.71 | 1193.63 | 1187.71 | 22 |
| 1712332500 | 1191.18 | -10.19 | -0.85 | 1190.06 | 1191.3599 | 1187.8599 | 0 |
| 1712246100 | 1201.3699 | 2.06 | 0.17 | 1197.52 | 1202.44 | 1195.57 | 40 |
| 1712159700 | 1199.31 | 3.65 | 0.31 | 1195.51 | 1199.31 | 1191.6199 | 28 |
| 1712073300 | 1195.66 | -10.42 | -0.86 | 1202.16 | 1202.4 | 1193.19 | 50 |
| 1711644900 | 1206.08 | -0.11 | -0.01 | 1199.8699 | 1206.65 | 1199.67 | 23 |
| 1711558500 | 1206.19 | 2.59 | 0.22 | 1203.23 | 1206.31 | 1199 | 15 |
| 1711472100 | 1203.6 | 3.83 | 0.32 | 1199.79 | 1203.69 | 1195.64 | 30 |
| 1711385700 | 1199.77 | -4.57 | -0.38 | 1195.03 | 1200.66 | 1192.91 | 25 |
| 1711126500 | 1204.34 | -2.41 | -0.20 | 1204.66 | 1206.3699 | 1204.09 | 0 |
| 1711040100 | 1206.75 | 15.06 | 1.26 | 1186.32 | 1206.8 | 1186.32 | 25 |
| 1710953700 | 1191.69 | 3.58 | 0.30 | 1191.6199 | 1194.17 | 1191.15 | 0 |
| 1710867300 | 1188.1099 | 5.25 | 0.44 | 1183.8699 | 1188.1099 | 1180.74 | 94 |
| 1710780900 | 1182.8599 | 10.12 | 0.86 | 1184.23 | 1184.43 | 1182.34 | 0 |
| 1710521700 | 1172.74 | 0.96 | 0.08 | 1175.96 | 1176.64 | 1168.65 | 60 |
| 1710435300 | 1171.78 | -3.9 | -0.33 | 1173.93 | 1179.38 | 1169.06 | 20 |
| 1710348900 | 1175.68 | -2.91 | -0.25 | 1170.54 | 1178.41 | 1170.54 | 2 |
| 1710262500 | 1178.59 | 8.46 | 0.72 | 1176.77 | 1179.27 | 1171.02 | 42 |
| 1710176100 | 1170.13 | -17.01 | -1.43 | 1177.88 | 1178.9 | 1169.47 | 0 |
| 1709916900 | 1187.14 | -1.99 | -0.17 | 1183.53 | 1190.88 | 1182.28 | 77 |
| 1709830500 | 1189.13 | -2.73 | -0.23 | 1174.97 | 1189.13 | 1174.95 | 140 |
| 1709744100 | 1191.8599 | 2.85 | 0.24 | 1189.73 | 1193.72 | 1185.06 | 40 |
| 1709657700 | 1189.01 | 3.85 | 0.32 | 1188.33 | 1190.19 | 1182.76 | 65 |
| 1709571300 | 1185.16 | -0.31 | -0.03 | 1187.04 | 1189.32 | 1183.53 | 10 |
| 1709312100 | 1185.47 | 10.33 | 0.88 | 1182.01 | 1187.3599 | 1180.38 | 47 |
| 1709225700 | 1175.14 | 2.33 | 0.20 | 1173.3 | 1175.17 | 1164.75 | 25 |
| 1709139300 | 1172.81 | -5.51 | -0.47 | 1175.09 | 1175.22 | 1168.72 | 30 |
| 1709052900 | 1178.32 | 1.3 | 0.11 | 1178.26 | 1179.65 | 1173.8599 | 15 |
| 1708966500 | 1177.02 | -7.47 | -0.63 | 1177.89 | 1178.33 | 1175.85 | 18 |
| 1708707300 | 1184.49 | 4.58 | 0.39 | 1181.51 | 1185.91 | 1178.48 | 0 |
| 1708620900 | 1179.91 | 15.23 | 1.31 | 1178.77 | 1180.65 | 1170.8599 | 70 |
| 1708534500 | 1164.68 | -4.72 | -0.40 | 1165.75 | 1165.98 | 1164.56 | 5 |
| 1708448100 | 1169.4 | -1.94 | -0.17 | 1171.3599 | 1172.14 | 1165.45 | 50 |
| 1708361700 | 1171.34 | 4.47 | 0.38 | 1170.41 | 1172.1199 | 1166.45 | 5 |
| 1708102500 | 1166.8699 | -3.81 | -0.33 | 1174.55 | 1174.55 | 1162.1 | 39 |
| 1708016100 | 1170.68 | 6.82 | 0.59 | 1168.02 | 1172.5 | 1165.44 | 34 |
| 1707929700 | 1163.8599 | 4.85 | 0.42 | 1158.51 | 1164.99 | 1158.31 | 20 |
| 1707843300 | 1159.01 | 4.63 | 0.40 | 1164.25 | 1165.56 | 1157.16 | 10 |
| 1707756900 | 1154.38 | 8.21 | 0.72 | 1144.47 | 1154.38 | 1144.47 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
