We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1061.31 | -0.09 | -0.01 | 1060.82 | 1061.74 | 1055.6099 | 160 |
| 1716220500 | 1061.4 | 4.14 | 0.39 | 1062.71 | 1062.71 | 1055.85 | 109 |
| 1715961300 | 1057.26 | -7.93 | -0.74 | 1065.6 | 1065.6 | 1056.73 | 180 |
| 1715874900 | 1065.19 | -0.87 | -0.08 | 1066.49 | 1066.83 | 1059.33 | 144 |
| 1715788500 | 1066.06 | 11.01 | 1.04 | 1054.45 | 1066.06 | 1054.45 | 159 |
| 1715702100 | 1055.05 | -5.8 | -0.55 | 1055.1 | 1061.71 | 1054.88 | 150 |
| 1715615700 | 1060.85 | 6.34 | 0.60 | 1060.34 | 1061.53 | 1054.34 | 143 |
| 1715356500 | 1054.51 | -5.29 | -0.50 | 1060.48 | 1061.98 | 1053.72 | 132 |
| 1715270100 | 1059.8 | -1.04 | -0.10 | 1055.58 | 1061.49 | 1053.84 | 286 |
| 1715183700 | 1060.84 | -0.52 | -0.05 | 1061.68 | 1061.74 | 1054.07 | 167 |
| 1715097300 | 1061.3599 | 1.92 | 0.18 | 1054.1199 | 1061.7 | 1054.1199 | 216 |
| 1715010900 | 1059.44 | 4.44 | 0.42 | 1057.69 | 1060.3 | 1051.83 | 234 |
| 1714751700 | 1055 | 2.96 | 0.28 | 1053.45 | 1055.59 | 1047.43 | 145 |
| 1714665300 | 1052.04 | 1.22 | 0.12 | 1045.47 | 1052.47 | 1045.47 | 173 |
| 1714492500 | 1050.82 | -3.98 | -0.38 | 1055.49 | 1055.49 | 1045.65 | 79 |
| 1714406100 | 1054.8 | 3.09 | 0.29 | 1053.68 | 1055.25 | 1047.57 | 35 |
| 1714146900 | 1051.71 | 2.5 | 0.24 | 1051.5 | 1051.85 | 1050.7 | 0 |
| 1714060500 | 1049.21 | -3.06 | -0.29 | 1053.3599 | 1053.3599 | 1048.54 | 0 |
| 1713974100 | 1052.27 | -1.36 | -0.13 | 1055.38 | 1055.38 | 1047.01 | 25 |
| 1713887700 | 1053.63 | 3.39 | 0.32 | 1053.1099 | 1053.8599 | 1047.1099 | 166 |
| 1713801300 | 1050.24 | 3.86 | 0.37 | 1049.55 | 1050.24 | 1042.54 | 72 |
| 1713542100 | 1046.38 | 0.32 | 0.03 | 1049.21 | 1049.33 | 1042.8 | 121 |
| 1713455700 | 1046.06 | -1.95 | -0.19 | 1050.68 | 1050.85 | 1043.54 | 105 |
| 1713369300 | 1048.01 | 2.01 | 0.19 | 1040.49 | 1048.04 | 1040.3 | 151 |
| 1713282900 | 1046 | -6.69 | -0.64 | 1051.26 | 1051.44 | 1039.58 | 306 |
| 1713196500 | 1052.69 | -1.59 | -0.15 | 1057.41 | 1057.41 | 1047.81 | 165 |
| 1712937300 | 1054.28 | 3.05 | 0.29 | 1052.64 | 1054.6199 | 1046.82 | 141 |
| 1712850900 | 1051.23 | 2.38 | 0.23 | 1053.76 | 1053.84 | 1046.04 | 168 |
| 1712764500 | 1048.85 | -5.44 | -0.52 | 1056.03 | 1056.08 | 1045.6 | 212 |
| 1712678100 | 1054.29 | 4.78 | 0.46 | 1048.84 | 1054.79 | 1048.39 | 136 |
| 1712591700 | 1049.51 | -5.96 | -0.56 | 1055.78 | 1055.89 | 1049.24 | 256 |
| 1712332500 | 1055.47 | -4.09 | -0.39 | 1058.88 | 1059.02 | 1050.54 | 197 |
| 1712246100 | 1059.56 | 3.96 | 0.38 | 1056.97 | 1059.58 | 1051.97 | 430 |
| 1712159700 | 1055.6 | -1.61 | -0.15 | 1058.15 | 1058.25 | 1051.69 | 344 |
| 1712073300 | 1057.21 | -0.77 | -0.07 | 1056.97 | 1061.95 | 1052.16 | 394 |
| 1711644900 | 1057.98 | -0.4 | -0.04 | 1058.41 | 1058.41 | 1054.44 | 127 |
| 1711558500 | 1058.38 | 0.83 | 0.08 | 1056.6099 | 1058.38 | 1053.16 | 150 |
| 1711472100 | 1057.55 | 0.83 | 0.08 | 1057.71 | 1057.99 | 1052.71 | 160 |
| 1711385700 | 1056.72 | -0.1 | -0.01 | 1054.43 | 1057.84 | 1051.93 | 196 |
| 1711126500 | 1056.82 | 0.93 | 0.09 | 1057.49 | 1057.93 | 1052.13 | 142 |
| 1711040100 | 1055.89 | 5.15 | 0.49 | 1050.42 | 1055.89 | 1050.1 | 233 |
| 1710953700 | 1050.74 | -0.88 | -0.08 | 1055.81 | 1055.8699 | 1050.4 | 219 |
| 1710867300 | 1051.6199 | -0.91 | -0.09 | 1050.7 | 1051.64 | 1048.8599 | 253 |
| 1710780900 | 1052.53 | -1.2 | -0.11 | 1052.92 | 1053.25 | 1049.21 | 177 |
| 1710521700 | 1053.73 | 1.77 | 0.17 | 1056.16 | 1056.16 | 1049.49 | 253 |
| 1710435300 | 1051.96 | -6.79 | -0.64 | 1054.19 | 1059.23 | 1051.47 | 228 |
| 1710348900 | 1058.75 | 4.75 | 0.45 | 1052.81 | 1058.88 | 1051.5 | 181 |
| 1710262500 | 1054 | 0.11 | 0.01 | 1051.3699 | 1054.45 | 1050.27 | 258 |
| 1710176100 | 1053.89 | -2.12 | -0.20 | 1057.1099 | 1057.1099 | 1050.59 | 72 |
| 1709916900 | 1056.01 | 1.06 | 0.10 | 1055.3599 | 1056.58 | 1050.4 | 224 |
| 1709830500 | 1054.95 | 4.67 | 0.44 | 1051.89 | 1060.04 | 1046.79 | 232 |
| 1709744100 | 1050.28 | 1.01 | 0.10 | 1053.41 | 1053.48 | 1047.39 | 217 |
| 1709657700 | 1049.27 | 2.2 | 0.21 | 1050.38 | 1050.39 | 1045.34 | 313 |
| 1709571300 | 1047.07 | 1.66 | 0.16 | 1048.91 | 1048.93 | 1043.3699 | 263 |
| 1709312100 | 1045.41 | -0.63 | -0.06 | 1043.46 | 1051.18 | 1041.59 | 214 |
| 1709225700 | 1046.04 | 3.99 | 0.38 | 1046.39 | 1046.52 | 1039.47 | 137 |
| 1709139300 | 1042.05 | -3.97 | -0.38 | 1047.8 | 1047.8 | 1042.05 | 194 |
| 1709052900 | 1046.02 | 1.54 | 0.15 | 1048.9 | 1049.27 | 1043.5 | 173 |
| 1708966500 | 1044.48 | -4.33 | -0.41 | 1046.79 | 1051.81 | 1044.48 | 94 |
| 1708707300 | 1048.81 | 2.05 | 0.20 | 1048.92 | 1048.97 | 1042.32 | 59 |
| 1708620900 | 1046.76 | 1 | 0.10 | 1047.66 | 1049.99 | 1040.14 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
