We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1058.34 | -0.27 | -0.03 | 1059.1099 | 1059.14 | 1052.09 | 24 |
| 1715874900 | 1058.6099 | 0.68 | 0.06 | 1059.96 | 1059.98 | 1053.2 | 25 |
| 1715788500 | 1057.93 | 1.74 | 0.16 | 1057 | 1057.96 | 1052.29 | 25 |
| 1715702100 | 1056.19 | 0.48 | 0.05 | 1056.74 | 1056.77 | 1050.88 | 50 |
| 1715615700 | 1055.71 | 0.51 | 0.05 | 1055.91 | 1055.91 | 1050.43 | 69 |
| 1715356500 | 1055.2 | 0.02 | 0.00 | 1055.4 | 1055.73 | 1049.46 | 14 |
| 1715270100 | 1055.18 | -0.98 | -0.09 | 1056.8599 | 1056.8599 | 1049.26 | 43 |
| 1715183700 | 1056.16 | -0.07 | -0.01 | 1051.26 | 1056.33 | 1050.55 | 69 |
| 1715097300 | 1056.23 | 6.94 | 0.66 | 1054.23 | 1056.26 | 1053.59 | 0 |
| 1715010900 | 1049.29 | -1.66 | -0.16 | 1050.8599 | 1050.89 | 1046.72 | 95 |
| 1714751700 | 1050.95 | 4.97 | 0.48 | 1047.27 | 1051.45 | 1047.27 | 0 |
| 1714665300 | 1045.98 | -1.05 | -0.10 | 1046.96 | 1047.57 | 1043.49 | 38 |
| 1714492500 | 1047.03 | -4.97 | -0.47 | 1052.55 | 1052.55 | 1045.3 | 7 |
| 1714406100 | 1052 | 0.89 | 0.08 | 1052.1 | 1052.39 | 1046.1099 | 10 |
| 1714146900 | 1051.1099 | -3.97 | -0.38 | 1052.59 | 1053.39 | 1050.96 | 0 |
| 1714060500 | 1055.08 | -0.75 | -0.07 | 1058.59 | 1058.59 | 1054.6 | 0 |
| 1713974100 | 1055.83 | -2.03 | -0.19 | 1059.03 | 1059.03 | 1053.06 | 20 |
| 1713887700 | 1057.8599 | 5.45 | 0.52 | 1057.64 | 1057.95 | 1057.33 | 0 |
| 1713801300 | 1052.41 | -0.57 | -0.05 | 1053.92 | 1054.93 | 1049.26 | 35 |
| 1713542100 | 1052.98 | 3.65 | 0.35 | 1053.92 | 1054.05 | 1048.06 | 21 |
| 1713455700 | 1049.33 | -2.31 | -0.22 | 1054.22 | 1054.35 | 1048.54 | 70 |
| 1713369300 | 1051.64 | 2.06 | 0.20 | 1050.44 | 1051.98 | 1045.7 | 30 |
| 1713282900 | 1049.58 | -5.17 | -0.49 | 1053.92 | 1053.92 | 1044.6199 | 54 |
| 1713196500 | 1054.75 | 2.72 | 0.26 | 1055.55 | 1055.55 | 1049.7 | 15 |
| 1712937300 | 1052.03 | -2.02 | -0.19 | 1054.91 | 1054.91 | 1050.43 | 3 |
| 1712850900 | 1054.05 | -2.36 | -0.22 | 1057.34 | 1057.34 | 1050.25 | 20 |
| 1712764500 | 1056.41 | -2.04 | -0.19 | 1059.53 | 1059.53 | 1050.92 | 65 |
| 1712678100 | 1058.45 | 0.37 | 0.03 | 1059.26 | 1059.26 | 1052.43 | 91 |
| 1712591700 | 1058.08 | -0.7 | -0.07 | 1059.08 | 1059.1199 | 1054.22 | 103 |
| 1712332500 | 1058.78 | -3.21 | -0.30 | 1061.6099 | 1061.6099 | 1053.92 | 45 |
| 1712246100 | 1061.99 | 6.63 | 0.63 | 1059.93 | 1062.08 | 1056.64 | 105 |
| 1712159700 | 1055.3599 | 0.37 | 0.04 | 1058.94 | 1058.99 | 1054.9 | 25 |
| 1712073300 | 1054.99 | -3.36 | -0.32 | 1058.93 | 1058.95 | 1053.85 | 40 |
| 1711644900 | 1058.35 | -0.59 | -0.06 | 1059.15 | 1059.64 | 1058.32 | 0 |
| 1711558500 | 1058.94 | 2.19 | 0.21 | 1057.96 | 1059.3699 | 1054.01 | 31 |
| 1711472100 | 1056.75 | -3.91 | -0.37 | 1056.29 | 1056.92 | 1051.83 | 3 |
| 1711385700 | 1060.66 | -0.22 | -0.02 | 1062.41 | 1062.57 | 1056.38 | 60 |
| 1711126500 | 1060.88 | 1.83 | 0.17 | 1060.53 | 1061.39 | 1057.33 | 30 |
| 1711040100 | 1059.05 | 4.14 | 0.39 | 1056.35 | 1059.25 | 1053.48 | 24 |
| 1710953700 | 1054.91 | 0.11 | 0.01 | 1055.97 | 1055.97 | 1050.28 | 68 |
| 1710867300 | 1054.8 | 1.36 | 0.13 | 1054.2 | 1054.92 | 1050 | 35 |
| 1710780900 | 1053.44 | 0.78 | 0.07 | 1053.59 | 1053.73 | 1048.5 | 20 |
| 1710521700 | 1052.66 | -0.31 | -0.03 | 1054.1099 | 1054.1099 | 1047.68 | 25 |
| 1710435300 | 1052.97 | -1.3 | -0.12 | 1056.63 | 1056.77 | 1050.1199 | 25 |
| 1710348900 | 1054.27 | 1 | 0.09 | 1053.6 | 1054.39 | 1051.06 | 40 |
| 1710262500 | 1053.27 | 2.15 | 0.20 | 1051.34 | 1057.1199 | 1047.3 | 106 |
| 1710176100 | 1051.1199 | -1.68 | -0.16 | 1052.94 | 1053.13 | 1046.82 | 50 |
| 1709916900 | 1052.8 | 2.48 | 0.24 | 1051.19 | 1053.49 | 1046.31 | 102 |
| 1709830500 | 1050.32 | 4.51 | 0.43 | 1046.3699 | 1050.47 | 1043.6199 | 40 |
| 1709744100 | 1045.81 | 2.85 | 0.27 | 1045.38 | 1049.24 | 1041.22 | 108 |
| 1709657700 | 1042.96 | 3.63 | 0.35 | 1043.27 | 1043.27 | 1037.3699 | 126 |
| 1709571300 | 1039.33 | 1.18 | 0.11 | 1042.09 | 1042.47 | 1037.42 | 65 |
| 1709312100 | 1038.15 | -1.29 | -0.12 | 1038.9 | 1040.66 | 1034.74 | 21 |
| 1709225700 | 1039.44 | -2.31 | -0.22 | 1042.1199 | 1042.22 | 1034.66 | 27 |
| 1709139300 | 1041.75 | 0.42 | 0.04 | 1042.16 | 1042.41 | 1041.49 | 0 |
| 1709052900 | 1041.33 | -6.48 | -0.62 | 1041.33 | 1042.04 | 1036.74 | 22 |
| 1708966500 | 1047.81 | -0.56 | -0.05 | 1049.06 | 1049.06 | 1047.81 | 0 |
| 1708707300 | 1048.3699 | 1.49 | 0.14 | 1047.3699 | 1048.99 | 1045.14 | 15 |
| 1708620900 | 1046.88 | -0.53 | -0.05 | 1047.48 | 1047.6099 | 1043.77 | 10 |
| 1708534500 | 1047.41 | -0.59 | -0.06 | 1046.58 | 1048.35 | 1043.43 | 2 |
| 1708448100 | 1048 | 6.18 | 0.59 | 1042.54 | 1048.1 | 1038.6099 | 52 |
| 1708361700 | 1041.82 | 0.71 | 0.07 | 1041.63 | 1043.23 | 1036.82 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
