We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1042.6 | -6.57 | -0.63 | 1049.43 | 1049.43 | 1041.76 | 41 |
| 1715615700 | 1049.17 | -0.05 | -0.00 | 1049.82 | 1056.16 | 1041.78 | 67 |
| 1715356500 | 1049.22 | -0.13 | -0.01 | 1050.44 | 1050.56 | 1041.3 | 94 |
| 1715270100 | 1049.35 | -1.35 | -0.13 | 1050.35 | 1051.23 | 1042.52 | 70 |
| 1715183700 | 1050.7 | -0.4 | -0.04 | 1050.49 | 1050.93 | 1042.45 | 144 |
| 1715097300 | 1051.1 | 1.23 | 0.12 | 1042.8 | 1051.22 | 1042.8 | 61 |
| 1715010900 | 1049.8699 | 1.22 | 0.12 | 1050.68 | 1050.68 | 1043.2 | 74 |
| 1714751700 | 1048.65 | 3.64 | 0.35 | 1045.73 | 1050.25 | 1038.23 | 70 |
| 1714665300 | 1045.01 | 1.63 | 0.16 | 1044.66 | 1091.45 | 1037.39 | 263 |
| 1714492500 | 1043.38 | 0.78 | 0.07 | 1042.27 | 1044.6199 | 1034.88 | 25 |
| 1714406100 | 1042.6 | 1.84 | 0.18 | 1041.31 | 1043.34 | 1034.21 | 30 |
| 1714146900 | 1040.76 | 1.01 | 0.10 | 1039.59 | 1040.76 | 1038.75 | 0 |
| 1714060500 | 1039.75 | -0.97 | -0.09 | 1040.93 | 1041.53 | 1038.81 | 0 |
| 1713974100 | 1040.72 | -1.34 | -0.13 | 1041.41 | 1041.48 | 1034.08 | 45 |
| 1713887700 | 1042.06 | -2.06 | -0.20 | 1041.41 | 1042.81 | 1040.56 | 0 |
| 1713801300 | 1044.1199 | 2.18 | 0.21 | 1034.22 | 1044.15 | 1034.1 | 31 |
| 1713542100 | 1041.94 | -1.36 | -0.13 | 1042.8599 | 1044.22 | 1035.3599 | 55 |
| 1713455700 | 1043.3 | -0.16 | -0.02 | 1044.56 | 1044.68 | 1035.1 | 22 |
| 1713369300 | 1043.46 | 2.58 | 0.25 | 1039.95 | 1043.46 | 1032.85 | 30 |
| 1713282900 | 1040.88 | -4.22 | -0.40 | 1045.71 | 1045.71 | 1033.2 | 111 |
| 1713196500 | 1045.1 | -1.9 | -0.18 | 1041.1 | 1048.23 | 1038.23 | 80 |
| 1712937300 | 1047 | 8.53 | 0.82 | 1047.13 | 1047.8699 | 1041.28 | 47 |
| 1712850900 | 1038.47 | -6.45 | -0.62 | 1045.05 | 1047.45 | 1037.65 | 73 |
| 1712764500 | 1044.92 | -0.76 | -0.07 | 1040.29 | 1047.8699 | 1038.27 | 42 |
| 1712678100 | 1045.68 | 5.55 | 0.53 | 1046.81 | 1046.81 | 1039.01 | 83 |
| 1712591700 | 1040.13 | -6.98 | -0.67 | 1047.68 | 1047.68 | 1039.08 | 51 |
| 1712332500 | 1047.1099 | 1.67 | 0.16 | 1050.96 | 1050.96 | 1041.13 | 135 |
| 1712246100 | 1045.44 | 3.46 | 0.33 | 1044.09 | 1045.53 | 1036.33 | 124 |
| 1712159700 | 1041.98 | -0.18 | -0.02 | 1044.75 | 1045.1199 | 1035.5 | 48 |
| 1712073300 | 1042.16 | -0.23 | -0.02 | 1044.03 | 1044.56 | 1036.68 | 93 |
| 1711644900 | 1042.39 | -1.52 | -0.15 | 1042.45 | 1042.5 | 1038.67 | 54 |
| 1711558500 | 1043.91 | 7.31 | 0.71 | 1045.05 | 1045.05 | 1037.47 | 31 |
| 1711472100 | 1036.6 | 0.71 | 0.07 | 1043.53 | 1043.6 | 1036.01 | 46 |
| 1711385700 | 1035.89 | -7.34 | -0.70 | 1044.2 | 1044.2 | 1035.57 | 32 |
| 1711126500 | 1043.23 | -0.31 | -0.03 | 1043.95 | 1044.31 | 1037 | 20 |
| 1711040100 | 1043.54 | 4.66 | 0.45 | 1041.97 | 1043.73 | 1035.22 | 50 |
| 1710953700 | 1038.88 | -3.67 | -0.35 | 1043.44 | 1043.44 | 1035.34 | 40 |
| 1710867300 | 1042.55 | 0.71 | 0.07 | 1034.99 | 1042.77 | 1034.6099 | 110 |
| 1710780900 | 1041.84 | 2.91 | 0.28 | 1042.3 | 1042.42 | 1034.09 | 60 |
| 1710521700 | 1038.93 | -1.49 | -0.14 | 1043.14 | 1043.53 | 1035.03 | 19 |
| 1710435300 | 1040.42 | -4.53 | -0.43 | 1046.3599 | 1046.4 | 1037.18 | 54 |
| 1710348900 | 1044.95 | 1.16 | 0.11 | 1044.98 | 1045.77 | 1037.14 | 74 |
| 1710262500 | 1043.79 | -0.3 | -0.03 | 1044.24 | 1044.54 | 1035.56 | 104 |
| 1710176100 | 1044.09 | -0.66 | -0.06 | 1046.71 | 1046.71 | 1037.42 | 78 |
| 1709916900 | 1044.75 | 3.72 | 0.36 | 1044.82 | 1045.53 | 1037.63 | 30 |
| 1709830500 | 1041.03 | 1.36 | 0.13 | 1040.92 | 1042.02 | 1033.13 | 50 |
| 1709744100 | 1039.67 | -0.83 | -0.08 | 1034.68 | 1042.18 | 1033.55 | 49 |
| 1709657700 | 1040.5 | 0.85 | 0.08 | 1041.89 | 1041.89 | 1033.38 | 120 |
| 1709571300 | 1039.65 | 1.42 | 0.14 | 1038.74 | 1040.76 | 1031.44 | 128 |
| 1709312100 | 1038.23 | -0.34 | -0.03 | 1038.06 | 1039.1 | 1030.04 | 111 |
| 1709225700 | 1038.57 | 6.01 | 0.58 | 1037.56 | 1038.66 | 1028.72 | 37 |
| 1709139300 | 1032.56 | -6.94 | -0.67 | 1039.52 | 1040.42 | 1032.1099 | 62 |
| 1709052900 | 1039.5 | -1.08 | -0.10 | 1040.68 | 1040.96 | 1032.68 | 154 |
| 1708966500 | 1040.58 | -0.14 | -0.01 | 1043.46 | 1043.46 | 1034.1 | 24 |
| 1708707300 | 1040.72 | -0.05 | -0.00 | 1039.82 | 1040.85 | 1031.84 | 36 |
| 1708620900 | 1040.77 | 1.17 | 0.11 | 1039.2 | 1041.24 | 1032.82 | 10 |
| 1708534500 | 1039.6 | -2.42 | -0.23 | 1041.19 | 1041.6199 | 1034.2 | 24 |
| 1708448100 | 1042.02 | 2.84 | 0.27 | 1040.1 | 1042.06 | 1033.43 | 50 |
| 1708361700 | 1039.18 | 0.09 | 0.01 | 1032.1099 | 1040.08 | 1032.08 | 93 |
| 1708102500 | 1039.09 | -0.82 | -0.08 | 1039.21 | 1039.21 | 1029.84 | 65 |
| 1708016100 | 1039.91 | 0.96 | 0.09 | 1034 | 1041.48 | 1034 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
