I08819 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,041.79 | 0.63 | 0.06% | 1,041.35 | 1,048.08 | 1,040.97 | 50 |
Jun 13 2024 | 1,041.16 | -0.29 | -0.03% | 1,041.49 | 1,041.77 | 1,035.23 | 110 |
Jun 12 2024 | 1,041.45 | 2.95 | 0.28% | 1,039.31 | 1,041.58 | 1,033.43 | 7 |
Jun 11 2024 | 1,038.50 | -0.83 | -0.08% | 1,039.74 | 1,039.74 | 1,032.98 | 15 |
Jun 10 2024 | 1,039.33 | 1.00 | 0.10% | 1,039.70 | 1,039.70 | 1,033.27 | 70 |
Jun 07 2024 | 1,038.33 | -0.83 | -0.08% | 1,039.21 | 1,039.24 | 1,034.84 | 81 |
Jun 06 2024 | 1,039.16 | -0.05 | 0.00% | 1,042.25 | 1,042.25 | 1,036.14 | 45 |
Jun 05 2024 | 1,039.21 | -2.25 | -0.22% | 1,041.95 | 1,041.95 | 1,035.39 | 60 |
Jun 04 2024 | 1,041.46 | 2.72 | 0.26% | 1,040.70 | 1,041.67 | 1,035.07 | 45 |
Jun 03 2024 | 1,038.74 | 0.53 | 0.05% | 1,040.71 | 1,040.71 | 1,034.39 | 28 |
May 31 2024 | 1,038.21 | 0.43 | 0.04% | 1,039.28 | 1,039.30 | 1,037.52 | 0 |
May 30 2024 | 1,037.78 | 0.64 | 0.06% | 1,038.03 | 1,038.03 | 1,037.30 | 0 |
May 29 2024 | 1,037.14 | -0.91 | -0.09% | 1,039.43 | 1,039.43 | 1,033.52 | 10 |
May 28 2024 | 1,038.05 | -0.24 | -0.02% | 1,040.29 | 1,040.29 | 1,033.71 | 30 |
May 27 2024 | 1,038.29 | 0.56 | 0.05% | 1,039.04 | 1,039.04 | 1,033.8699 | 80 |
May 24 2024 | 1,037.73 | -1.03 | -0.10% | 1,038.16 | 1,038.16 | 1,032.8699 | 30 |
May 23 2024 | 1,038.76 | -0.65 | -0.06% | 1,041.01 | 1,041.01 | 1,038.44 | 0 |
May 22 2024 | 1,039.41 | -0.08 | -0.01% | 1,040.55 | 1,040.6099 | 1,034.66 | 50 |
May 21 2024 | 1,039.49 | 0.04 | 0.00% | 1,039.35 | 1,039.77 | 1,039.35 | 0 |
May 20 2024 | 1,039.45 | 1.07 | 0.10% | 1,040.65 | 1,041.16 | 1,034.93 | 48 |
May 17 2024 | 1,038.38 | -2.66 | -0.26% | 1,041.15 | 1,041.16 | 1,035.48 | 12 |
May 16 2024 | 1,041.04 | -0.23 | -0.02% | 1,042.96 | 1,042.96 | 1,036.84 | 255 |
May 15 2024 | 1,041.27 | 4.18 | 0.40% | 1,040.34 | 1,041.40 | 1,040.30 | 0 |
May 14 2024 | 1,037.09 | -3.22 | -0.31% | 1,040.82 | 1,040.8699 | 1,037.08 | 0 |
May 13 2024 | 1,040.31 | -0.41 | -0.04% | 1,041.38 | 1,041.67 | 1,034.93 | 10 |
May 10 2024 | 1,040.72 | 0.13 | 0.01% | 1,041.41 | 1,041.51 | 1,035.82 | 10 |
May 09 2024 | 1,040.59 | -0.01 | 0.00% | 1,040.84 | 1,041.05 | 1,035.01 | 35 |
May 08 2024 | 1,040.60 | -0.08 | -0.01% | 1,041.54 | 1,041.54 | 1,034.85 | 110 |
May 07 2024 | 1,040.68 | 0.79 | 0.08% | 1,040.57 | 1,040.73 | 1,034.95 | 55 |
May 06 2024 | 1,039.89 | 0.85 | 0.08% | 1,041.59 | 1,041.59 | 1,039.58 | 0 |
May 03 2024 | 1,039.04 | 7.30 | 0.71% | 1,037.73 | 1,039.15 | 1,031.73 | 138 |
May 02 2024 | 1,031.74 | -0.59 | -0.06% | 1,036.07 | 1,037.16 | 1,029.95 | 94 |
Apr 30 2024 | 1,032.33 | -5.85 | -0.56% | 1,038.54 | 1,038.63 | 1,031.02 | 105 |
Apr 29 2024 | 1,038.18 | 1.37 | 0.13% | 1,037.35 | 1,038.80 | 1,032.00 | 5 |
Apr 26 2024 | 1,036.81 | 0.96 | 0.09% | 1,036.56 | 1,036.82 | 1,035.56 | 0 |
Apr 25 2024 | 1,035.85 | -0.15 | -0.01% | 1,036.84 | 1,036.90 | 1,035.09 | 0 |
Apr 24 2024 | 1,036.00 | -0.48 | -0.05% | 1,036.98 | 1,036.98 | 1,030.28 | 45 |
Apr 23 2024 | 1,036.48 | 6.52 | 0.63% | 1,036.49 | 1,036.49 | 1,030.40 | 130 |
Apr 22 2024 | 1,029.96 | 1.79 | 0.17% | 1,033.55 | 1,033.66 | 1,028.20 | 30 |
Apr 19 2024 | 1,028.17 | -4.79 | -0.46% | 1,032.51 | 1,032.60 | 1,026.31 | 50 |
Apr 18 2024 | 1,032.96 | -0.29 | -0.03% | 1,033.94 | 1,033.97 | 1,026.92 | 125 |
Apr 17 2024 | 1,033.25 | 1.69 | 0.16% | 1,031.26 | 1,033.25 | 1,031.24 | 0 |
Apr 16 2024 | 1,031.56 | -3.87 | -0.37% | 1,034.74 | 1,034.74 | 1,026.89 | 20 |
Apr 15 2024 | 1,035.43 | -2.23 | -0.21% | 1,037.47 | 1,037.47 | 1,030.53 | 4 |
Apr 12 2024 | 1,037.66 | 5.69 | 0.55% | 1,031.29 | 1,038.27 | 1,031.27 | 75 |
Apr 11 2024 | 1,031.97 | -1.65 | -0.16% | 1,032.35 | 1,032.63 | 1,028.92 | 4 |
Apr 10 2024 | 1,033.6199 | 0.73 | 0.07% | 1,034.47 | 1,034.83 | 1,033.16 | 0 |
Apr 09 2024 | 1,032.89 | -1.76 | -0.17% | 1,032.55 | 1,032.96 | 1,029.32 | 123 |
Apr 08 2024 | 1,034.65 | -0.57 | -0.06% | 1,035.63 | 1,035.65 | 1,029.83 | 10 |
Apr 05 2024 | 1,035.22 | -1.75 | -0.17% | 1,036.1099 | 1,036.25 | 1,030.40 | 80 |
Apr 04 2024 | 1,036.97 | 2.04 | 0.20% | 1,035.66 | 1,037.00 | 1,032.03 | 30 |
Apr 03 2024 | 1,034.93 | -1.14 | -0.11% | 1,035.83 | 1,036.02 | 1,034.93 | 0 |
Apr 02 2024 | 1,036.07 | -0.12 | -0.01% | 1,037.04 | 1,037.04 | 1,031.89 | 50 |
Mar 28 2024 | 1,036.19 | -0.27 | -0.03% | 1,036.76 | 1,036.82 | 1,036.00 | 0 |
Mar 27 2024 | 1,036.46 | 1.51 | 0.15% | 1,035.57 | 1,036.46 | 1,031.45 | 50 |
Mar 26 2024 | 1,034.95 | 0.45 | 0.04% | 1,034.38 | 1,035.17 | 1,029.80 | 110 |
Mar 25 2024 | 1,034.50 | 2.07 | 0.20% | 1,036.03 | 1,036.10 | 1,029.80 | 45 |
Mar 22 2024 | 1,032.43 | -1.61 | -0.16% | 1,031.67 | 1,032.83 | 1,031.67 | 0 |
Mar 21 2024 | 1,034.04 | 7.59 | 0.74% | 1,032.17 | 1,034.24 | 1,027.22 | 12 |
Mar 20 2024 | 1,026.45 | -2.18 | -0.21% | 1,027.51 | 1,027.72 | 1,026.45 | 0 |
Mar 19 2024 | 1,028.63 | -2.35 | -0.23% | 1,028.44 | 1,028.69 | 1,028.21 | 0 |
Mar 18 2024 | 1,030.98 | 0.12 | 0.01% | 1,030.98 | 1,030.98 | 1,026.18 | 85 |