Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08814 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,177.88 | -2.27 | -0.19% | 1,181.75 | 1,182.76 | 1,175.31 | 50 |
| May 30 2024 | 1,180.15 | 5.02 | 0.43% | 1,174.13 | 1,180.15 | 1,168.80 | 17 |
| May 29 2024 | 1,175.13 | -11.97 | -1.01% | 1,181.58 | 1,184.34 | 1,170.17 | 157 |
| May 28 2024 | 1,187.10 | -3.64 | -0.31% | 1,198.16 | 1,199.16 | 1,182.76 | 35 |
| May 27 2024 | 1,190.74 | -1.04 | -0.09% | 1,189.08 | 1,190.74 | 1,187.52 | 33 |
| May 24 2024 | 1,191.78 | 1.86 | 0.16% | 1,185.75 | 1,191.8599 | 1,182.79 | 76 |
| May 23 2024 | 1,189.92 | 10.13 | 0.86% | 1,188.24 | 1,194.19 | 1,180.81 | 125 |
| May 22 2024 | 1,179.79 | 1.65 | 0.14% | 1,175.3599 | 1,179.79 | 1,172.29 | 87 |
| May 21 2024 | 1,178.14 | -7.20 | -0.61% | 1,187.1199 | 1,188.34 | 1,176.79 | 66 |
| May 20 2024 | 1,185.34 | 1.90 | 0.16% | 1,184.19 | 1,188.95 | 1,180.46 | 559 |
| May 17 2024 | 1,183.44 | -2.58 | -0.22% | 1,178.01 | 1,183.8699 | 1,172.48 | 10 |
| May 16 2024 | 1,186.02 | -13.76 | -1.15% | 1,200.27 | 1,200.27 | 1,185.70 | 32 |
| May 15 2024 | 1,199.78 | 12.98 | 1.09% | 1,193.21 | 1,199.78 | 1,184.38 | 97 |
| May 14 2024 | 1,186.80 | 2.79 | 0.24% | 1,189.08 | 1,189.75 | 1,181.04 | 25 |
| May 13 2024 | 1,184.01 | -8.50 | -0.71% | 1,193.57 | 1,193.57 | 1,183.49 | 28 |
| May 10 2024 | 1,192.51 | 5.38 | 0.45% | 1,189.56 | 1,193.01 | 1,183.79 | 51 |
| May 09 2024 | 1,187.13 | 0.72 | 0.06% | 1,186.79 | 1,188.94 | 1,177.09 | 85 |
| May 08 2024 | 1,186.41 | 3.81 | 0.32% | 1,176.40 | 1,189.22 | 1,176.40 | 144 |
| May 07 2024 | 1,182.60 | 20.00 | 1.72% | 1,164.81 | 1,182.65 | 1,164.81 | 75 |
| May 06 2024 | 1,162.60 | 4.48 | 0.39% | 1,159.24 | 1,165.20 | 1,151.30 | 124 |
| May 03 2024 | 1,158.1199 | 14.65 | 1.28% | 1,147.47 | 1,162.69 | 1,144.15 | 40 |
| May 02 2024 | 1,143.47 | -2.29 | -0.20% | 1,148.58 | 1,148.58 | 1,137.67 | 70 |
| Apr 30 2024 | 1,145.76 | -8.19 | -0.71% | 1,156.33 | 1,156.33 | 1,139.05 | 79 |
| Apr 29 2024 | 1,153.95 | -9.29 | -0.80% | 1,165.35 | 1,165.35 | 1,149.26 | 15 |
| Apr 26 2024 | 1,163.24 | 17.64 | 1.54% | 1,150.66 | 1,163.24 | 1,146.28 | 33 |
| Apr 25 2024 | 1,145.60 | -3.41 | -0.30% | 1,146.08 | 1,149.99 | 1,138.38 | 0 |
| Apr 24 2024 | 1,149.01 | 9.10 | 0.80% | 1,153.83 | 1,156.51 | 1,145.76 | 113 |
| Apr 23 2024 | 1,139.91 | 9.16 | 0.81% | 1,136.02 | 1,141.67 | 1,133.15 | 130 |
| Apr 22 2024 | 1,130.75 | 2.75 | 0.24% | 1,137.19 | 1,137.19 | 1,127.55 | 140 |
| Apr 19 2024 | 1,128.00 | -9.88 | -0.87% | 1,123.31 | 1,131.00 | 1,122.8699 | 523 |
| Apr 18 2024 | 1,137.88 | 0.69 | 0.06% | 1,136.53 | 1,138.00 | 1,129.04 | 157 |
| Apr 17 2024 | 1,137.19 | 1.60 | 0.14% | 1,131.14 | 1,146.3699 | 1,131.14 | 297 |
| Apr 16 2024 | 1,135.59 | -12.48 | -1.09% | 1,135.50 | 1,139.21 | 1,127.43 | 146 |
| Apr 15 2024 | 1,148.07 | 4.88 | 0.43% | 1,150.97 | 1,158.18 | 1,144.65 | 401 |
| Apr 12 2024 | 1,143.19 | -0.71 | -0.06% | 1,151.84 | 1,157.73 | 1,137.79 | 229 |
| Apr 11 2024 | 1,143.90 | -2.49 | -0.22% | 1,142.89 | 1,150.85 | 1,141.09 | 281 |
| Apr 10 2024 | 1,146.39 | -4.62 | -0.40% | 1,150.80 | 1,154.74 | 1,137.84 | 178 |
| Apr 09 2024 | 1,151.01 | -1.70 | -0.15% | 1,154.22 | 1,157.1199 | 1,143.46 | 242 |
| Apr 08 2024 | 1,152.71 | -0.25 | -0.02% | 1,149.06 | 1,160.49 | 1,149.06 | 117 |
| Apr 05 2024 | 1,152.96 | -12.21 | -1.05% | 1,151.88 | 1,154.20 | 1,143.63 | 122 |
| Apr 04 2024 | 1,165.17 | 3.85 | 0.33% | 1,158.71 | 1,169.45 | 1,158.71 | 218 |
| Apr 03 2024 | 1,161.32 | 6.91 | 0.60% | 1,156.72 | 1,161.6199 | 1,152.69 | 212 |
| Apr 02 2024 | 1,154.41 | -15.04 | -1.29% | 1,163.73 | 1,172.48 | 1,148.32 | 118 |
| Mar 28 2024 | 1,169.45 | 0.03 | 0.00% | 1,171.75 | 1,171.75 | 1,163.94 | 42 |
| Mar 27 2024 | 1,169.42 | 12.30 | 1.06% | 1,156.17 | 1,169.42 | 1,156.17 | 73 |
| Mar 26 2024 | 1,157.1199 | -1.15 | -0.10% | 1,153.84 | 1,157.8599 | 1,153.52 | 226 |
| Mar 25 2024 | 1,158.27 | -0.35 | -0.03% | 1,155.63 | 1,160.74 | 1,151.66 | 72 |
| Mar 22 2024 | 1,158.6199 | -9.90 | -0.85% | 1,159.08 | 1,159.8699 | 1,152.71 | 123 |
| Mar 21 2024 | 1,168.52 | 7.92 | 0.68% | 1,169.60 | 1,169.60 | 1,158.75 | 77 |
| Mar 20 2024 | 1,160.60 | 1.82 | 0.16% | 1,156.91 | 1,162.60 | 1,154.66 | 23 |
| Mar 19 2024 | 1,158.78 | -0.82 | -0.07% | 1,155.09 | 1,163.54 | 1,149.63 | 45 |
| Mar 18 2024 | 1,159.60 | -7.14 | -0.61% | 1,161.99 | 1,161.99 | 1,156.69 | 112 |
| Mar 15 2024 | 1,166.74 | -1.99 | -0.17% | 1,171.17 | 1,172.1099 | 1,165.63 | 45 |
| Mar 14 2024 | 1,168.73 | -5.05 | -0.43% | 1,171.99 | 1,177.97 | 1,168.73 | 209 |
| Mar 13 2024 | 1,173.78 | 13.04 | 1.12% | 1,159.44 | 1,173.78 | 1,159.44 | 395 |
| Mar 12 2024 | 1,160.74 | 13.97 | 1.22% | 1,147.00 | 1,160.74 | 1,144.13 | 79 |
| Mar 11 2024 | 1,146.77 | -8.84 | -0.76% | 1,141.8599 | 1,148.80 | 1,141.8599 | 285 |
| Mar 08 2024 | 1,155.6099 | -4.64 | -0.40% | 1,159.27 | 1,161.1099 | 1,152.97 | 181 |
| Mar 07 2024 | 1,160.25 | 13.68 | 1.19% | 1,140.01 | 1,160.48 | 1,139.53 | 40 |
| Mar 06 2024 | 1,146.57 | 3.57 | 0.31% | 1,143.39 | 1,147.56 | 1,138.93 | 133 |
| Mar 05 2024 | 1,143.00 | -9.39 | -0.81% | 1,148.8599 | 1,149.99 | 1,140.24 | 194 |
| Mar 04 2024 | 1,152.39 | 0.39 | 0.03% | 1,152.99 | 1,154.53 | 1,146.27 | 253 |
