We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 130.21 | 0.11 | 0.08 | 125.32 | 130.72 | 125.32 | 0 |
| 1716479700 | 130.1 | 1.14 | 0.88 | 131.38 | 133.57 | 128.82 | 0 |
| 1716393300 | 128.96 | -2.9 | -2.20 | 130.01 | 130.54 | 128.46 | 0 |
| 1716306900 | 131.86 | -2.97 | -2.20 | 133.06 | 133.74 | 129.47999 | 0 |
| 1716220500 | 134.83 | 1.91 | 1.44 | 133.36 | 135.47 | 133.24 | 0 |
| 1715961300 | 132.91999 | -0.94 | -0.70 | 132.54 | 133.44999 | 129.75 | 0 |
| 1715874900 | 133.86 | -3.55 | -2.58 | 137.38 | 137.52 | 133.47 | 0 |
| 1715788500 | 137.41 | 2.37 | 1.76 | 137.02 | 137.66999 | 134.22 | 0 |
| 1715702100 | 135.04 | 0.5 | 0.37 | 134.25 | 135.16 | 133.31 | 0 |
| 1715615700 | 134.54 | 0.07 | 0.05 | 135.72 | 135.72 | 133.49 | 0 |
| 1715356500 | 134.47 | 3.47 | 2.65 | 133.57 | 136.57 | 133.31 | 0 |
| 1715270100 | 131 | 3.28 | 2.57 | 127.43 | 131.63999 | 125.77 | 0 |
| 1715183700 | 127.72 | 2.47 | 1.97 | 126.36 | 128.86 | 125.99 | 0 |
| 1715097300 | 125.25 | 7.4 | 6.28 | 121.65 | 125.25 | 119.27 | 0 |
| 1715010900 | 117.85 | 4.54 | 4.01 | 114.86 | 119.48 | 113.95 | 0 |
| 1714751700 | 113.31 | 2.94 | 2.66 | 112.17 | 115.71 | 111.03 | 0 |
| 1714665300 | 110.37 | -3.05 | -2.69 | 111.56 | 112.69 | 109.7 | 0 |
| 1714492500 | 113.42 | -7.35 | -6.09 | 121.01 | 121.01 | 113.19 | 0 |
| 1714406100 | 120.77 | -2.92 | -2.36 | 125.48 | 125.74 | 120.39 | 0 |
| 1714146900 | 123.69 | 8.85 | 7.71 | 119.37 | 124.86 | 118.3 | 0 |
| 1714060500 | 114.84 | -5.72 | -4.74 | 120.3 | 120.3 | 109.71 | 0 |
| 1713974100 | 120.56 | -2.91 | -2.36 | 125.04 | 126.3 | 120.19 | 0 |
| 1713887700 | 123.47 | 9.55 | 8.38 | 119.25 | 123.47 | 117.85 | 0 |
| 1713801300 | 113.92 | 2.81 | 2.53 | 115.63 | 115.63 | 111.64 | 0 |
| 1713542100 | 111.11 | -3.07 | -2.69 | 109.25 | 112.97 | 107.42 | 0 |
| 1713455700 | 114.18 | 2.08 | 1.86 | 113.38 | 114.18 | 110.15 | 0 |
| 1713369300 | 112.1 | 1.21 | 1.09 | 111.11 | 117.24 | 110.77 | 0 |
| 1713282900 | 110.89 | -7.66 | -6.46 | 110.88 | 114.87 | 109.58 | 166 |
| 1713196500 | 118.55 | 3.35 | 2.91 | 119.74 | 125.25 | 118.55 | 0 |
| 1712937300 | 115.2 | -2.27 | -1.93 | 123.77 | 124.61 | 113.98 | 0 |
| 1712850900 | 117.47 | -4.11 | -3.38 | 122.01 | 123.11 | 114.16 | 0 |
| 1712764500 | 121.58 | 0.97 | 0.80 | 124.62 | 126.33 | 115.71 | 0 |
| 1712678100 | 120.61 | -7.58 | -5.91 | 125.23 | 126.11 | 119.45 | 0 |
| 1712591700 | 128.19 | 4.68 | 3.79 | 123.96 | 128.93 | 123.96 | 0 |
| 1712332500 | 123.51 | -8.38 | -6.35 | 122.85 | 123.89 | 120.38 | 0 |
| 1712246100 | 131.88999 | 0.45 | 0.34 | 130.97999 | 133.75 | 130.97999 | 101 |
| 1712159700 | 131.44 | 2.94 | 2.29 | 129 | 131.69999 | 128.62 | 0 |
| 1712073300 | 128.5 | -6.11 | -4.54 | 137.29 | 138.77 | 127.7 | 0 |
| 1711644900 | 134.61 | 0.88 | 0.66 | 135.03 | 136.78 | 134.11 | 0 |
| 1711558500 | 133.72999 | 1.16 | 0.88 | 131.88999 | 135.41999 | 131.59 | 191 |
| 1711472100 | 132.57 | 2.96 | 2.28 | 129.32 | 132.83 | 128.55 | 0 |
| 1711385700 | 129.61 | 1.6 | 1.25 | 128.08 | 130.11 | 125.52 | 0 |
| 1711126500 | 128.01 | -2.25 | -1.73 | 127.25 | 128.4 | 124.77 | 0 |
| 1711040100 | 130.26 | 6.33 | 5.11 | 130.63999 | 130.63999 | 126.28 | 0 |
| 1710953700 | 123.93 | -0.53 | -0.43 | 122.03 | 124.93 | 121.41 | 0 |
| 1710867300 | 124.46 | 2.69 | 2.21 | 120.75 | 124.46 | 120.63 | 0 |
| 1710780900 | 121.77 | -1.64 | -1.33 | 122.88 | 123.99 | 120.63 | 0 |
| 1710521700 | 123.41 | 0.57 | 0.46 | 123.07 | 126.39 | 122.81 | 0 |
| 1710435300 | 122.84 | -1.48 | -1.19 | 125.98 | 127.48 | 122.22 | 0 |
| 1710348900 | 124.32 | 2.04 | 1.67 | 123.39 | 125.89 | 122.28 | 0 |
| 1710262500 | 122.28 | 6.35 | 5.48 | 117.59 | 122.28 | 115.2 | 0 |
| 1710176100 | 115.93 | -4.17 | -3.47 | 114.94 | 116.78 | 113.86 | 0 |
| 1709916900 | 120.1 | -1.62 | -1.33 | 121.46 | 122.65 | 120.1 | 0 |
| 1709830500 | 121.72 | 6.96 | 6.06 | 112.62 | 121.83 | 112.16 | 0 |
| 1709744100 | 114.76 | 2.75 | 2.46 | 112.45 | 115.41 | 112.45 | 0 |
| 1709657700 | 112.01 | -2.6 | -2.27 | 113.4 | 114.36 | 111.78 | 0 |
| 1709571300 | 114.61 | 2.13 | 1.89 | 113.23 | 114.95 | 113.11 | 0 |
| 1709312100 | 112.48 | 0.54 | 0.48 | 113.61 | 113.61 | 110.54 | 0 |
| 1709225700 | 111.94 | 0.09 | 0.08 | 111.83 | 113.29 | 110.34 | 0 |
| 1709139300 | 111.85 | -0.45 | -0.40 | 111.75 | 112.16 | 110.93 | 0 |
| 1709052900 | 112.3 | 2.55 | 2.32 | 110.3 | 112.42 | 109.84 | 0 |
| 1708966500 | 109.75 | -0.98 | -0.89 | 109.86 | 110.56 | 109.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
