We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 1040.7 | -4.89 | -0.47 | 1041.34 | 1041.52 | 1039.99 | 8 |
| 1714146900 | 1045.59 | 6.3 | 0.61 | 1039.39 | 1045.59 | 1039.33 | 3 |
| 1714060500 | 1039.29 | 0.2 | 0.02 | 1039.33 | 1039.39 | 1039.1 | 0 |
| 1713974100 | 1039.09 | -0.78 | -0.07 | 1040.27 | 1040.28 | 1039.07 | 0 |
| 1713887700 | 1039.8699 | -0.23 | -0.02 | 1039.04 | 1040.32 | 1039.04 | 4 |
| 1713801300 | 1040.1 | 0.04 | 0.00 | 1040 | 1040.1 | 1039.93 | 0 |
| 1713542100 | 1040.06 | -0.01 | -0.00 | 1044.28 | 1044.28 | 1038.19 | 2 |
| 1713455700 | 1040.07 | 1.08 | 0.10 | 1044.17 | 1044.27 | 1038.17 | 5 |
| 1713369300 | 1038.99 | 0.71 | 0.07 | 1043.49 | 1043.49 | 1037.83 | 26 |
| 1713282900 | 1038.28 | -0.17 | -0.02 | 1039.8599 | 1039.88 | 1037.51 | 65 |
| 1713196500 | 1038.45 | -1.66 | -0.16 | 1044.1 | 1044.1 | 1038.04 | 20 |
| 1712937300 | 1040.1099 | 0.56 | 0.05 | 1037.75 | 1043.71 | 1037.75 | 13 |
| 1712850900 | 1039.55 | -0.52 | -0.05 | 1040.3699 | 1040.4 | 1038.65 | 12 |
| 1712764500 | 1040.07 | 0.03 | 0.00 | 1040.2 | 1040.25 | 1038 | 76 |
| 1712678100 | 1040.04 | -0.29 | -0.03 | 1043.8 | 1043.81 | 1037.82 | 5 |
| 1712591700 | 1040.33 | 0.69 | 0.07 | 1040.23 | 1040.3599 | 1038.5 | 21 |
| 1712332500 | 1039.64 | -0.02 | -0.00 | 1039.77 | 1039.78 | 1038.3699 | 20 |
| 1712246100 | 1039.66 | -0.7 | -0.07 | 1040.53 | 1040.68 | 1039.64 | 0 |
| 1712159700 | 1040.3599 | 0.13 | 0.01 | 1040.33 | 1040.43 | 1037.73 | 30 |
| 1712073300 | 1040.23 | 0.71 | 0.07 | 1042.01 | 1042.1 | 1040.17 | 0 |
| 1711644900 | 1039.52 | 0.11 | 0.01 | 1039.64 | 1039.64 | 1036.14 | 16 |
| 1711558500 | 1039.41 | 0.29 | 0.03 | 1038.79 | 1039.49 | 1038.75 | 0 |
| 1711472100 | 1039.1199 | 0.03 | 0.00 | 1038.99 | 1039.3599 | 1038.79 | 0 |
| 1711385700 | 1039.09 | 1.2 | 0.12 | 1038.04 | 1044.29 | 1034.02 | 16 |
| 1711126500 | 1037.89 | 0.11 | 0.01 | 1037.69 | 1038.02 | 1033.94 | 10 |
| 1711040100 | 1037.78 | 0.26 | 0.03 | 1037.85 | 1037.93 | 1033.69 | 5 |
| 1710953700 | 1037.52 | -0.76 | -0.07 | 1038.26 | 1038.26 | 1033.4 | 6 |
| 1710867300 | 1038.28 | 4.94 | 0.48 | 1037.68 | 1038.41 | 1032.97 | 20 |
| 1710780900 | 1033.34 | -1.15 | -0.11 | 1033.3699 | 1033.49 | 1033.3 | 0 |
| 1710521700 | 1034.49 | -2.49 | -0.24 | 1034.7 | 1034.8 | 1032.44 | 10 |
| 1710435300 | 1036.98 | 3.43 | 0.33 | 1036.6 | 1036.98 | 1031.7 | 10 |
| 1710348900 | 1033.55 | -1.32 | -0.13 | 1032.98 | 1033.57 | 1032.98 | 0 |
| 1710262500 | 1034.8699 | 0.56 | 0.05 | 1034.82 | 1034.89 | 1034.33 | 0 |
| 1710176100 | 1034.31 | -0.04 | -0.00 | 1034.42 | 1034.47 | 1029.22 | 7 |
| 1709916900 | 1034.35 | 5.11 | 0.50 | 1034.22 | 1034.35 | 1033.98 | 0 |
| 1709830500 | 1029.24 | -1.07 | -0.10 | 1028.85 | 1029.4 | 1027.56 | 25 |
| 1709744100 | 1030.31 | -1.24 | -0.12 | 1030.01 | 1030.6199 | 1027.54 | 8 |
| 1709657700 | 1031.55 | -0.05 | -0.00 | 1031.17 | 1031.55 | 1030.47 | 0 |
| 1709571300 | 1031.6 | 0.26 | 0.03 | 1031.97 | 1032.25 | 1026.8699 | 15 |
| 1709312100 | 1031.34 | 0.75 | 0.07 | 1031.01 | 1031.4 | 1026.03 | 20 |
| 1709225700 | 1030.59 | 0.33 | 0.03 | 1030.56 | 1030.92 | 1025.39 | 2 |
| 1709139300 | 1030.26 | 0.11 | 0.01 | 1029.89 | 1030.51 | 1024.96 | 5 |
| 1709052900 | 1030.15 | 0.92 | 0.09 | 1029.45 | 1034.78 | 1024.91 | 23 |
| 1708966500 | 1029.23 | -0.83 | -0.08 | 1029.57 | 1029.57 | 1028.43 | 0 |
| 1708707300 | 1030.06 | 0.95 | 0.09 | 1029.75 | 1030.06 | 1024.72 | 20 |
| 1708620900 | 1029.1099 | 0.66 | 0.06 | 1029.82 | 1029.99 | 1028.45 | 0 |
| 1708534500 | 1028.45 | 0.25 | 0.02 | 1027.82 | 1028.7 | 1027.64 | 0 |
| 1708448100 | 1028.2 | -1.1 | -0.11 | 1029.42 | 1029.42 | 1026.65 | 0 |
| 1708361700 | 1029.3 | 0.14 | 0.01 | 1030.1 | 1030.1 | 1024.35 | 2 |
| 1708102500 | 1029.16 | -0.14 | -0.01 | 1029.6 | 1029.6199 | 1024.33 | 5 |
| 1708016100 | 1029.3 | -0.16 | -0.02 | 1029.64 | 1029.64 | 1027.58 | 0 |
| 1707929700 | 1029.46 | 0.41 | 0.04 | 1029.25 | 1029.54 | 1028.95 | 0 |
| 1707843300 | 1029.05 | 5.1 | 0.50 | 1024.3 | 1030.05 | 1024.28 | 5 |
| 1707756900 | 1023.95 | 0.92 | 0.09 | 1026.71 | 1026.75 | 1021.72 | 10 |
| 1707497700 | 1023.03 | 0.44 | 0.04 | 1026.44 | 1026.47 | 1021.98 | 14 |
| 1707411300 | 1022.59 | 0.62 | 0.06 | 1022.19 | 1023.01 | 1021.51 | 0 |
| 1707324900 | 1021.97 | -1.03 | -0.10 | 1026.02 | 1026.13 | 1020.74 | 15 |
| 1707238500 | 1023 | 1.54 | 0.15 | 1025.84 | 1026.2 | 1020.85 | 25 |
| 1707152100 | 1021.46 | 0.2 | 0.02 | 1022.05 | 1022.05 | 1021.24 | 0 |
| 1706892900 | 1021.26 | -5.67 | -0.55 | 1026.25 | 1026.34 | 1020.47 | 10 |
| 1706806500 | 1026.93 | 0.5 | 0.05 | 1026.8699 | 1027.16 | 1026.1 | 0 |
| 1706720100 | 1026.43 | 0.79 | 0.08 | 1026.22 | 1026.71 | 1025.94 | 0 |
| 1706633700 | 1025.64 | 0.18 | 0.02 | 1025.47 | 1025.79 | 1020.51 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
