We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715010900 | 1034.96 | 1.07 | 0.10 | 1033.95 | 1038.5 | 1033.95 | 259 |
| 1714751700 | 1033.89 | 5.19 | 0.50 | 1028.53 | 1044.99 | 1028.53 | 164 |
| 1714665300 | 1028.7 | 3 | 0.29 | 1025.8599 | 1037.54 | 1025.8599 | 341 |
| 1714492500 | 1025.7 | -3.11 | -0.30 | 1029.03 | 1033.89 | 1025.17 | 108 |
| 1714406100 | 1028.81 | 2.26 | 0.22 | 1026.7 | 1035.63 | 1026.7 | 208 |
| 1714146900 | 1026.55 | 1.65 | 0.16 | 1024.8599 | 1028.19 | 1024.14 | 1 |
| 1714060500 | 1024.9 | -1.46 | -0.14 | 1026.77 | 1034 | 1023.72 | 34 |
| 1713974100 | 1026.3599 | -2.3 | -0.22 | 1028.8699 | 1032.99 | 1025.81 | 148 |
| 1713887700 | 1028.66 | 1.25 | 0.12 | 1027.7 | 1035.99 | 1027.22 | 121 |
| 1713801300 | 1027.41 | 3.39 | 0.33 | 1023.96 | 1114.27 | 1023.15 | 299 |
| 1713542100 | 1024.02 | -2.85 | -0.28 | 1026.1 | 1115.9 | 1023.67 | 355 |
| 1713455700 | 1026.8699 | -0.46 | -0.04 | 1027.65 | 1036.8 | 1025.84 | 181 |
| 1713369300 | 1027.33 | 3.41 | 0.33 | 1023.7 | 1029.75 | 1023.7 | 122 |
| 1713282900 | 1023.92 | -5.79 | -0.56 | 1029.59 | 1034.05 | 1022.61 | 122 |
| 1713196500 | 1029.71 | -4.77 | -0.46 | 1034.52 | 1044.94 | 1029.71 | 314 |
| 1712937300 | 1034.48 | 5.36 | 0.52 | 1028.94 | 1036.73 | 1028.93 | 266 |
| 1712850900 | 1029.1199 | -2.51 | -0.24 | 1032.21 | 1035.16 | 1028.84 | 233 |
| 1712764500 | 1031.63 | -1.84 | -0.18 | 1033.53 | 1039.49 | 1029.53 | 190 |
| 1712678100 | 1033.47 | 2.03 | 0.20 | 1031.47 | 1033.8 | 1030.76 | 323 |
| 1712591700 | 1031.44 | -2.02 | -0.20 | 1033.48 | 1035.99 | 1030.54 | 256 |
| 1712332500 | 1033.46 | -2.27 | -0.22 | 1035.78 | 1039.97 | 1033.29 | 461 |
| 1712246100 | 1035.73 | 3.52 | 0.34 | 1032.8 | 1040.97 | 1032.8 | 412 |
| 1712159700 | 1032.21 | -0.88 | -0.09 | 1033.1 | 1035.85 | 1031.6199 | 274 |
| 1712073300 | 1033.09 | -3.86 | -0.37 | 1038 | 1046.49 | 1032.01 | 279 |
| 1711644900 | 1036.95 | 0.43 | 0.04 | 1036.56 | 1037.47 | 1034.45 | 78 |
| 1711558500 | 1036.52 | 3.07 | 0.30 | 1032.69 | 1036.52 | 1032.69 | 163 |
| 1711472100 | 1033.45 | 1.86 | 0.18 | 1031.76 | 1035.09 | 1031.76 | 225 |
| 1711385700 | 1031.59 | -1.86 | -0.18 | 1033.65 | 1042.95 | 1031.46 | 36 |
| 1711126500 | 1033.45 | 0.83 | 0.08 | 1032.66 | 1040 | 1031.94 | 186 |
| 1711040100 | 1032.6199 | 2.89 | 0.28 | 1028.6199 | 1037.8 | 1028.6199 | 154 |
| 1710953700 | 1029.73 | -0.58 | -0.06 | 1030.43 | 1034.92 | 1029.7 | 181 |
| 1710867300 | 1030.31 | 0.7 | 0.07 | 1029.6 | 1036 | 1028.56 | 287 |
| 1710780900 | 1029.6099 | -0.35 | -0.03 | 1030 | 1037 | 1029.06 | 323 |
| 1710521700 | 1029.96 | -1.62 | -0.16 | 1031.67 | 1058.57 | 1029.88 | 133 |
| 1710435300 | 1031.58 | -2.48 | -0.24 | 1034.32 | 1044.99 | 1031.45 | 451 |
| 1710348900 | 1034.06 | 3.28 | 0.32 | 1031.16 | 1040 | 1031.16 | 392 |
| 1710262500 | 1030.78 | 0.02 | 0.00 | 1030.95 | 1034 | 1028.76 | 342 |
| 1710176100 | 1030.76 | -1.68 | -0.16 | 1036.51 | 1044 | 1030.03 | 229 |
| 1709916900 | 1032.44 | 3.77 | 0.37 | 1028.48 | 1119.91 | 1028.48 | 251 |
| 1709830500 | 1028.67 | 3.61 | 0.35 | 1025.48 | 1033 | 1024.71 | 355 |
| 1709744100 | 1025.06 | -1.27 | -0.12 | 1026.3599 | 1028.15 | 1024.59 | 305 |
| 1709657700 | 1026.33 | 3.16 | 0.31 | 1023.35 | 1033.96 | 1023.03 | 225 |
| 1709571300 | 1023.17 | 0.82 | 0.08 | 1022.55 | 1035 | 1021.86 | 164 |
| 1709312100 | 1022.35 | 0.28 | 0.03 | 1021.99 | 1039.99 | 1019.58 | 493 |
| 1709225700 | 1022.07 | 2.54 | 0.25 | 1025 | 1108.97 | 1017.18 | 165 |
| 1709139300 | 1019.53 | -1.5 | -0.15 | 1021.16 | 1110.81 | 1019.53 | 118 |
| 1709052900 | 1021.03 | -1.87 | -0.18 | 1022.78 | 1111.53 | 1021.03 | 233 |
| 1708966500 | 1022.9 | -4.42 | -0.43 | 1025.6 | 1029.99 | 1022.71 | 210 |
| 1708707300 | 1027.32 | -0.59 | -0.06 | 1021.82 | 1027.32 | 1019.71 | 197 |
| 1708620900 | 1027.91 | 3.15 | 0.31 | 1020.96 | 1027.91 | 1017.98 | 134 |
| 1708534500 | 1024.76 | 1.05 | 0.10 | 1023.8 | 1026.99 | 1020.84 | 154 |
| 1708448100 | 1023.71 | 2.44 | 0.24 | 1021.42 | 1027 | 1021.42 | 195 |
| 1708361700 | 1021.27 | 1.08 | 0.11 | 1020.03 | 1033.69 | 1019.96 | 182 |
| 1708102500 | 1020.19 | -1.69 | -0.17 | 1022.02 | 1025 | 1018.51 | 273 |
| 1708016100 | 1021.88 | -6.12 | -0.60 | 1019.99 | 1032 | 1019.99 | 276 |
| 1707929700 | 1028 | 11.84 | 1.17 | 1018.28 | 1028 | 1017.36 | 119 |
| 1707843300 | 1016.16 | 0.45 | 0.04 | 1015.77 | 1030 | 1015.77 | 78 |
| 1707756900 | 1015.71 | 1.24 | 0.12 | 1015.06 | 1022.59 | 1014.5 | 267 |
| 1707497700 | 1014.47 | -1.07 | -0.11 | 1023.99 | 1024 | 1014.47 | 251 |
| 1707411300 | 1015.54 | -4.03 | -0.40 | 1020 | 1022 | 1015.54 | 238 |
| 1707324900 | 1019.57 | -0.68 | -0.07 | 1025 | 1028.99 | 1019.47 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
