We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 899.37 | 0.5 | 0.06 | 898.85 | 899.82 | 898.42 | 0 |
| 1714060500 | 898.87 | -0.72 | -0.08 | 899.83 | 900.55 | 898.26 | 0 |
| 1713974100 | 899.59 | -8.12 | -0.89 | 900.24 | 900.59 | 898.94 | 0 |
| 1713887700 | 907.71 | 10.52 | 1.17 | 900.48 | 907.71 | 899.62 | 30 |
| 1713801300 | 897.19 | 2.43 | 0.27 | 894.76 | 903.64 | 894.55 | 23 |
| 1713542100 | 894.76 | -1.29 | -0.14 | 895.77 | 897 | 894.49 | 3 |
| 1713455700 | 896.05 | -0.2 | -0.02 | 897.33 | 898.16 | 895.55 | 35 |
| 1713369300 | 896.25 | 1.79 | 0.20 | 894 | 911.76 | 894 | 44 |
| 1713282900 | 894.46 | -3.73 | -0.42 | 898.16 | 910.11 | 893.54 | 30 |
| 1713196500 | 898.19 | -2.38 | -0.26 | 899.69 | 920.97 | 897.92 | 70 |
| 1712937300 | 900.57 | 2.71 | 0.30 | 899.03 | 913 | 899.03 | 182 |
| 1712850900 | 897.86 | -0.43 | -0.05 | 897.73 | 910.01 | 897.08 | 20 |
| 1712764500 | 898.29 | -1.48 | -0.16 | 899.74 | 920 | 897.03 | 36 |
| 1712678100 | 899.77 | 0.82 | 0.09 | 898.94 | 919.98 | 898.32 | 14 |
| 1712591700 | 898.95 | -1.41 | -0.16 | 899.52 | 917.87 | 898.9 | 40 |
| 1712332500 | 900.36 | -0.95 | -0.11 | 901.87 | 930 | 899.53 | 40 |
| 1712246100 | 901.31 | 2.14 | 0.24 | 920 | 920 | 899.54 | 6 |
| 1712159700 | 899.17 | -1.1 | -0.12 | 900.24 | 900.69 | 898.89 | 0 |
| 1712073300 | 900.27 | -1.2 | -0.13 | 900.41 | 901.25 | 899.54 | 0 |
| 1711644900 | 901.47 | -0.04 | -0.00 | 901.57 | 915 | 899.91 | 66 |
| 1711558500 | 901.51 | 2.45 | 0.27 | 900.33 | 921.56 | 899.84 | 15 |
| 1711472100 | 899.06 | 1.25 | 0.14 | 897.98 | 925.94 | 897.97 | 14 |
| 1711385700 | 897.81 | -1.21 | -0.13 | 899.16 | 900.35 | 897.8 | 9 |
| 1711126500 | 899.02 | 0.39 | 0.04 | 898.78 | 910 | 898.69 | 42 |
| 1711040100 | 898.63 | 1.68 | 0.19 | 897.11 | 914.98 | 897.04 | 40 |
| 1710953700 | 896.95 | -0.18 | -0.02 | 905 | 905 | 896.91 | 28 |
| 1710867300 | 897.13 | 0.43 | 0.05 | 897.15 | 900 | 896.87 | 21 |
| 1710780900 | 896.7 | -0.03 | -0.00 | 898 | 908.98 | 896.28 | 20 |
| 1710521700 | 896.73 | -1.52 | -0.17 | 897.32 | 906.37 | 896.64 | 22 |
| 1710435300 | 898.25 | -1.09 | -0.12 | 899.57 | 908.98 | 897.96 | 2 |
| 1710348900 | 899.34 | 1.45 | 0.16 | 898.57 | 899.48 | 897.91 | 5 |
| 1710262500 | 897.89 | -0.4 | -0.04 | 898.12 | 900.01 | 896.78 | 5 |
| 1710176100 | 898.29 | -0.93 | -0.10 | 899.66 | 926.94 | 898.13 | 45 |
| 1709916900 | 899.22 | 2.08 | 0.23 | 898.2 | 918.45 | 898.2 | 35 |
| 1709830500 | 897.14 | 2.21 | 0.25 | 895.32 | 898.62 | 895.04 | 0 |
| 1709744100 | 894.93 | -0.95 | -0.11 | 895.71 | 898.03 | 894.84 | 5 |
| 1709657700 | 895.88 | 1 | 0.11 | 895.59 | 919.99 | 894.52 | 30 |
| 1709571300 | 894.88 | 1.02 | 0.11 | 893.67 | 905 | 893.67 | 52 |
| 1709312100 | 893.86 | 0.46 | 0.05 | 892.37 | 911 | 891.96 | 54 |
| 1709225700 | 893.4 | 1.36 | 0.15 | 892.06 | 910 | 890.62 | 13 |
| 1709139300 | 892.04 | -1.27 | -0.14 | 893.46 | 893.98 | 892.03 | 0 |
| 1709052900 | 893.31 | -0.43 | -0.05 | 893.86 | 904 | 893.31 | 5 |
| 1708966500 | 893.74 | -2.15 | -0.24 | 897.25 | 902.99 | 893.68 | 24 |
| 1708707300 | 895.89 | 1.78 | 0.20 | 893.27 | 905.05 | 892.53 | 3 |
| 1708620900 | 894.11 | 0.55 | 0.06 | 893.31 | 922 | 891.8 | 52 |
| 1708534500 | 893.56 | -1.85 | -0.21 | 894.87 | 895.84 | 893.56 | 0 |
| 1708448100 | 895.41 | 1.65 | 0.18 | 894.01 | 913.96 | 894.01 | 37 |
| 1708361700 | 893.76 | 0.34 | 0.04 | 893.45 | 920 | 893.39 | 43 |
| 1708102500 | 893.42 | -0.62 | -0.07 | 893.36 | 912.73 | 891.73 | 27 |
| 1708016100 | 894.04 | 0.54 | 0.06 | 895.02 | 900.71 | 894.04 | 14 |
| 1707929700 | 893.5 | 2.16 | 0.24 | 914 | 914 | 892.15 | 16 |
| 1707843300 | 891.34 | -0.11 | -0.01 | 891.63 | 910 | 891.25 | 15 |
| 1707756900 | 891.45 | 0.47 | 0.05 | 891.93 | 907 | 891.22 | 83 |
| 1707497700 | 890.98 | 3.29 | 0.37 | 886.56 | 893.11 | 886.56 | 6 |
| 1707411300 | 887.69 | -1.99 | -0.22 | 889.27 | 890.57 | 887.57 | 12 |
| 1707324900 | 889.68 | -1.21 | -0.14 | 891.37 | 891.5 | 889.64 | 0 |
| 1707238500 | 890.89 | 0.94 | 0.11 | 890.7 | 909 | 889.8 | 48 |
| 1707152100 | 889.95 | -10.6 | -1.18 | 898.8 | 900.1 | 889.7 | 5 |
| 1706892900 | 900.55 | -3.18 | -0.35 | 902.56 | 902.94 | 899.78 | 75 |
| 1706806500 | 903.73 | -0.63 | -0.07 | 904.17 | 918.27 | 900.6 | 9 |
| 1706720100 | 904.36 | 2.54 | 0.28 | 903.96 | 907 | 902.78 | 5 |
| 1706633700 | 901.82 | -1.34 | -0.15 | 902.81 | 913.92 | 901.33 | 10 |
| 1706547300 | 903.16 | 2.9 | 0.32 | 902.04 | 903.4 | 901.66 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
