We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1039.76 | 3.74 | 0.36 | 1039.83 | 1044.79 | 1035.38 | 2 |
| 1714060500 | 1036.02 | -4.9 | -0.47 | 1042.85 | 1042.85 | 1031.82 | 0 |
| 1713974100 | 1040.92 | -1.63 | -0.16 | 1047.96 | 1047.96 | 1035.41 | 242 |
| 1713887700 | 1042.55 | 1.16 | 0.11 | 1039.99 | 1042.77 | 1036.32 | 81 |
| 1713801300 | 1041.39 | 8.56 | 0.83 | 1036.58 | 1041.39 | 1027.5 | 55 |
| 1713542100 | 1032.83 | -1.58 | -0.15 | 1029.21 | 1033.51 | 1020.37 | 90 |
| 1713455700 | 1034.41 | 9.62 | 0.94 | 1028.92 | 1034.41 | 1028.45 | 0 |
| 1713369300 | 1024.79 | 11.45 | 1.13 | 1021.52 | 1030.05 | 1016.11 | 65 |
| 1713282900 | 1013.34 | -23.3 | -2.25 | 1029.42 | 1029.42 | 1010.59 | 137 |
| 1713196500 | 1036.64 | -2.29 | -0.22 | 1042.51 | 1044.24 | 1033.05 | 195 |
| 1712937300 | 1038.93 | 5.51 | 0.53 | 1039.1099 | 1046.09 | 1033.35 | 168 |
| 1712850900 | 1033.42 | -10.93 | -1.05 | 1043.21 | 1043.98 | 1031.8699 | 121 |
| 1712764500 | 1044.35 | -2.63 | -0.25 | 1052.41 | 1053.02 | 1035.32 | 227 |
| 1712678100 | 1046.98 | -3.62 | -0.34 | 1043.65 | 1050.8699 | 1041.45 | 278 |
| 1712591700 | 1050.6 | 3.18 | 0.30 | 1047.91 | 1050.81 | 1043.74 | 290 |
| 1712332500 | 1047.42 | -12.73 | -1.20 | 1053.94 | 1054.51 | 1042.7 | 183 |
| 1712246100 | 1060.15 | 9.22 | 0.88 | 1054.24 | 1060.68 | 1051.3 | 261 |
| 1712159700 | 1050.93 | 7.44 | 0.71 | 1047.23 | 1052.22 | 1043.34 | 552 |
| 1712073300 | 1043.49 | -8.51 | -0.81 | 1048.1099 | 1056.67 | 1042.66 | 379 |
| 1711644900 | 1052 | 5.19 | 0.50 | 1044.4 | 1052.92 | 1043.96 | 150 |
| 1711558500 | 1046.81 | 6.57 | 0.63 | 1039.52 | 1048.07 | 1039.52 | 21 |
| 1711472100 | 1040.24 | 7.81 | 0.76 | 1034.1199 | 1040.24 | 1028.17 | 102 |
| 1711385700 | 1032.43 | 3.32 | 0.32 | 1030.28 | 1032.48 | 1025.24 | 58 |
| 1711126500 | 1029.1099 | 5.28 | 0.52 | 1028.27 | 1030.56 | 1023.28 | 109 |
| 1711040100 | 1023.83 | -0.69 | -0.07 | 1022.84 | 1028.03 | 1019.25 | 92 |
| 1710953700 | 1024.52 | -3.2 | -0.31 | 1026.83 | 1029.89 | 1020.34 | 116 |
| 1710867300 | 1027.72 | 5.46 | 0.53 | 1022.82 | 1027.97 | 1017.45 | 157 |
| 1710780900 | 1022.26 | 1.19 | 0.12 | 1016.31 | 1023.21 | 1015.75 | 56 |
| 1710521700 | 1021.07 | 8.11 | 0.80 | 1021.19 | 1023.57 | 1014.57 | 134 |
| 1710435300 | 1012.96 | -8.56 | -0.84 | 1021.37 | 1025.6099 | 1011.72 | 36 |
| 1710348900 | 1021.52 | 2.72 | 0.27 | 1016.8 | 1022.29 | 1014.06 | 124 |
| 1710262500 | 1018.8 | 5.15 | 0.51 | 1013.3 | 1019.31 | 1009.08 | 74 |
| 1710176100 | 1013.65 | -2.07 | -0.20 | 1013.74 | 1015.16 | 1005.53 | 63 |
| 1709916900 | 1015.72 | 7.45 | 0.74 | 1010.92 | 1015.98 | 1004.86 | 48 |
| 1709830500 | 1008.27 | 7.85 | 0.78 | 999.91 | 1011.52 | 997.26 | 52 |
| 1709744100 | 1000.42 | -1.14 | -0.11 | 1001.29 | 1002.58 | 999.42 | 63 |
| 1709657700 | 1001.56 | 2.32 | 0.23 | 998.42 | 1004.11 | 991.35 | 30 |
| 1709571300 | 999.24 | -0.64 | -0.06 | 999.99 | 1000.53 | 993.49 | 20 |
| 1709312100 | 999.88 | -2.49 | -0.25 | 1002.98 | 1003.86 | 996.94 | 10 |
| 1709225700 | 1002.37 | 4.85 | 0.49 | 1001.08 | 1004.89 | 997.16 | 15 |
| 1709139300 | 997.52 | -1.76 | -0.18 | 996.5 | 1001.77 | 992.37 | 88 |
| 1709052900 | 999.28 | 1.34 | 0.13 | 996.95 | 999.46 | 996.07 | 0 |
| 1708966500 | 997.94 | -5.16 | -0.51 | 1001.05 | 1001.05 | 994.12 | 23 |
| 1708707300 | 1003.1 | 2.1 | 0.21 | 1002.41 | 1003.1 | 994.06 | 36 |
| 1708620900 | 1001 | 7.75 | 0.78 | 996.31 | 1003.85 | 994.18 | 27 |
| 1708534500 | 993.25 | 6.28 | 0.64 | 991.4 | 996.72 | 988.28 | 7 |
| 1708448100 | 986.97 | 1.3 | 0.13 | 987.09 | 987.12 | 984.25 | 0 |
| 1708361700 | 985.67 | 0.79 | 0.08 | 987.09 | 991.3 | 984.59 | 5 |
| 1708102500 | 984.88 | 1.41 | 0.14 | 986.84 | 988.58 | 982.73 | 0 |
| 1708016100 | 983.47 | 6.93 | 0.71 | 979.1 | 983.74 | 978.07 | 0 |
| 1707929700 | 976.54 | 3.76 | 0.39 | 972.76 | 978.23 | 968.48 | 20 |
| 1707843300 | 972.78 | -2.41 | -0.25 | 976.2 | 981.35 | 970.41 | 5 |
| 1707756900 | 975.19 | 10.54 | 1.09 | 968.11 | 975.19 | 965.21 | 10 |
| 1707497700 | 964.65 | -18.72 | -1.90 | 976.02 | 976.02 | 961.93 | 17 |
| 1707411300 | 983.37 | 12.19 | 1.26 | 971.42 | 987.3 | 966.39 | 15 |
| 1707324900 | 971.18 | -9.4 | -0.96 | 978.92 | 983.09 | 971.18 | 8 |
| 1707238500 | 980.58 | 1.49 | 0.15 | 982.67 | 982.67 | 970.91 | 20 |
| 1707152100 | 979.09 | -7.17 | -0.73 | 989.17 | 989.46 | 973.3 | 14 |
| 1706892900 | 986.26 | -0.71 | -0.07 | 992.87 | 993.95 | 984.23 | 50 |
| 1706806500 | 986.97 | -12.59 | -1.26 | 991.45 | 994.53 | 984.8 | 15 |
| 1706720100 | 999.56 | 9.05 | 0.91 | 996.15 | 1001.08 | 991.97 | 43 |
| 1706633700 | 990.51 | 2.77 | 0.28 | 996 | 996 | 987.83 | 10 |
| 1706547300 | 987.74 | 1.1 | 0.11 | 987.78 | 988.37 | 985.23 | 12 |
| 1706288100 | 986.64 | 5.43 | 0.55 | 980.94 | 986.64 | 980.94 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
