I08677 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1,121.16 | -6.97 | -0.62% | 1,123.30 | 1,123.30 | 1,114.92 | 129 |
Jun 07 2024 | 1,128.13 | -3.90 | -0.34% | 1,126.35 | 1,132.19 | 1,121.21 | 168 |
Jun 06 2024 | 1,132.03 | 2.10 | 0.19% | 1,127.00 | 1,133.93 | 1,125.97 | 280 |
Jun 05 2024 | 1,129.93 | 6.08 | 0.54% | 1,126.54 | 1,133.15 | 1,121.54 | 160 |
Jun 04 2024 | 1,123.85 | -2.46 | -0.22% | 1,118.02 | 1,127.15 | 1,116.13 | 228 |
Jun 03 2024 | 1,126.31 | 5.91 | 0.53% | 1,126.38 | 1,127.3699 | 1,117.91 | 367 |
May 31 2024 | 1,120.40 | 2.54 | 0.23% | 1,120.09 | 1,120.85 | 1,113.07 | 6 |
May 30 2024 | 1,117.8599 | 2.56 | 0.23% | 1,114.64 | 1,117.8599 | 1,109.35 | 74 |
May 29 2024 | 1,115.30 | -9.19 | -0.82% | 1,123.19 | 1,123.19 | 1,110.75 | 137 |
May 28 2024 | 1,124.49 | -1.33 | -0.12% | 1,127.1099 | 1,128.47 | 1,119.53 | 103 |
May 27 2024 | 1,125.82 | 2.99 | 0.27% | 1,122.85 | 1,125.82 | 1,116.52 | 161 |
May 24 2024 | 1,122.83 | 6.15 | 0.55% | 1,118.3699 | 1,122.97 | 1,113.99 | 80 |
May 23 2024 | 1,116.68 | -2.42 | -0.22% | 1,120.40 | 1,127.15 | 1,116.68 | 123 |
May 22 2024 | 1,119.10 | -7.15 | -0.63% | 1,125.19 | 1,125.46 | 1,118.18 | 76 |
May 21 2024 | 1,126.25 | -0.94 | -0.08% | 1,120.38 | 1,126.8599 | 1,119.54 | 113 |
May 20 2024 | 1,127.19 | 1.75 | 0.16% | 1,126.56 | 1,128.19 | 1,120.60 | 116 |
May 17 2024 | 1,125.44 | -4.73 | -0.42% | 1,126.96 | 1,126.96 | 1,120.77 | 128 |
May 16 2024 | 1,130.17 | -2.93 | -0.26% | 1,133.27 | 1,133.27 | 1,124.94 | 74 |
May 15 2024 | 1,133.10 | 6.67 | 0.59% | 1,127.8699 | 1,133.10 | 1,121.60 | 106 |
May 14 2024 | 1,126.43 | -0.58 | -0.05% | 1,127.28 | 1,127.83 | 1,120.69 | 159 |
May 13 2024 | 1,127.01 | -0.47 | -0.04% | 1,128.08 | 1,128.42 | 1,121.18 | 117 |
May 10 2024 | 1,127.48 | 2.35 | 0.21% | 1,127.47 | 1,129.51 | 1,121.3699 | 211 |
May 09 2024 | 1,125.13 | 2.48 | 0.22% | 1,124.57 | 1,126.10 | 1,116.1099 | 126 |
May 08 2024 | 1,122.65 | 1.47 | 0.13% | 1,122.59 | 1,123.43 | 1,115.42 | 131 |
May 07 2024 | 1,121.18 | 6.57 | 0.59% | 1,117.10 | 1,121.18 | 1,111.10 | 179 |
May 06 2024 | 1,114.6099 | 4.03 | 0.36% | 1,111.78 | 1,115.64 | 1,107.29 | 216 |
May 03 2024 | 1,110.58 | 11.62 | 1.06% | 1,099.49 | 1,111.65 | 1,099.49 | 62 |
May 02 2024 | 1,098.96 | -4.62 | -0.42% | 1,102.30 | 1,105.50 | 1,095.75 | 116 |
Apr 30 2024 | 1,103.58 | -8.46 | -0.76% | 1,111.73 | 1,111.73 | 1,102.20 | 63 |
Apr 29 2024 | 1,112.04 | 0.94 | 0.08% | 1,112.13 | 1,113.63 | 1,106.24 | 30 |
Apr 26 2024 | 1,111.10 | 7.60 | 0.69% | 1,106.56 | 1,111.6099 | 1,100.29 | 20 |
Apr 25 2024 | 1,103.50 | -5.13 | -0.46% | 1,109.1099 | 1,109.1099 | 1,100.24 | 0 |
Apr 24 2024 | 1,108.63 | -4.11 | -0.37% | 1,114.06 | 1,114.06 | 1,103.09 | 108 |
Apr 23 2024 | 1,112.74 | 8.62 | 0.78% | 1,108.43 | 1,112.74 | 1,101.26 | 63 |
Apr 22 2024 | 1,104.1199 | 4.77 | 0.43% | 1,102.34 | 1,104.1199 | 1,094.47 | 102 |
Apr 19 2024 | 1,099.35 | -3.61 | -0.33% | 1,099.42 | 1,101.39 | 1,092.69 | 79 |
Apr 18 2024 | 1,102.96 | 1.39 | 0.13% | 1,102.80 | 1,104.03 | 1,094.8599 | 105 |
Apr 17 2024 | 1,101.57 | 8.10 | 0.74% | 1,097.39 | 1,103.3699 | 1,091.97 | 172 |
Apr 16 2024 | 1,093.47 | -15.17 | -1.37% | 1,103.90 | 1,104.73 | 1,090.82 | 118 |
Apr 15 2024 | 1,108.64 | -2.60 | -0.23% | 1,113.44 | 1,115.23 | 1,105.99 | 135 |
Apr 12 2024 | 1,111.24 | 3.19 | 0.29% | 1,112.35 | 1,116.14 | 1,106.07 | 212 |
Apr 11 2024 | 1,108.05 | -3.62 | -0.33% | 1,106.29 | 1,113.53 | 1,103.79 | 128 |
Apr 10 2024 | 1,111.67 | -1.13 | -0.10% | 1,115.38 | 1,116.73 | 1,101.55 | 264 |
Apr 09 2024 | 1,112.80 | -3.45 | -0.31% | 1,114.09 | 1,114.48 | 1,107.56 | 180 |
Apr 08 2024 | 1,116.25 | 5.17 | 0.47% | 1,110.42 | 1,116.28 | 1,109.96 | 192 |
Apr 05 2024 | 1,111.08 | -10.81 | -0.96% | 1,117.06 | 1,117.06 | 1,109.56 | 213 |
Apr 04 2024 | 1,121.89 | 6.28 | 0.56% | 1,115.21 | 1,123.10 | 1,115.21 | 358 |
Apr 03 2024 | 1,115.6099 | -3.78 | -0.34% | 1,119.73 | 1,121.45 | 1,114.09 | 297 |
Apr 02 2024 | 1,119.39 | -7.73 | -0.69% | 1,123.38 | 1,128.41 | 1,113.25 | 377 |
Mar 28 2024 | 1,127.1199 | 2.39 | 0.21% | 1,121.47 | 1,131.3699 | 1,119.84 | 114 |
Mar 27 2024 | 1,124.73 | 4.42 | 0.39% | 1,114.21 | 1,124.95 | 1,114.21 | 100 |
Mar 26 2024 | 1,120.31 | 3.21 | 0.29% | 1,117.28 | 1,120.31 | 1,112.00 | 230 |
Mar 25 2024 | 1,117.10 | -0.34 | -0.03% | 1,117.3599 | 1,117.63 | 1,110.07 | 118 |
Mar 22 2024 | 1,117.44 | -1.03 | -0.09% | 1,117.48 | 1,119.44 | 1,112.23 | 80 |
Mar 21 2024 | 1,118.47 | 11.04 | 1.00% | 1,115.08 | 1,118.54 | 1,109.67 | 203 |
Mar 20 2024 | 1,107.43 | -1.40 | -0.13% | 1,111.84 | 1,113.38 | 1,106.56 | 254 |
Mar 19 2024 | 1,108.83 | 2.40 | 0.22% | 1,110.43 | 1,111.69 | 1,104.71 | 254 |
Mar 18 2024 | 1,106.43 | -0.29 | -0.03% | 1,110.95 | 1,111.28 | 1,105.78 | 118 |
Mar 15 2024 | 1,106.72 | -2.05 | -0.18% | 1,107.93 | 1,114.06 | 1,106.72 | 182 |
Mar 14 2024 | 1,108.77 | -7.17 | -0.64% | 1,117.42 | 1,117.70 | 1,107.1199 | 146 |
Mar 13 2024 | 1,115.94 | 5.19 | 0.47% | 1,111.93 | 1,116.41 | 1,106.1099 | 189 |