We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1218.04 | 6.11 | 0.50 | 1220.94 | 1220.94 | 1210.35 | 0 |
| 1714060500 | 1211.93 | -11.32 | -0.93 | 1226.66 | 1226.66 | 1206.66 | 0 |
| 1713974100 | 1223.25 | -17.57 | -1.42 | 1233.26 | 1236.74 | 1222.71 | 70 |
| 1713887700 | 1240.82 | 17.75 | 1.45 | 1228.48 | 1240.97 | 1225.97 | 0 |
| 1713801300 | 1223.07 | 12.87 | 1.06 | 1220.8599 | 1223.42 | 1216.92 | 0 |
| 1713542100 | 1210.2 | 0.54 | 0.04 | 1204.96 | 1211.33 | 1198.18 | 0 |
| 1713455700 | 1209.66 | 5.26 | 0.44 | 1208.19 | 1209.81 | 1200.94 | 0 |
| 1713369300 | 1204.4 | 6.64 | 0.55 | 1203.77 | 1212.29 | 1202.47 | 0 |
| 1713282900 | 1197.76 | -21.21 | -1.74 | 1211.52 | 1211.52 | 1195.15 | 25 |
| 1713196500 | 1218.97 | 2.76 | 0.23 | 1222.68 | 1226.8599 | 1218.97 | 0 |
| 1712937300 | 1216.21 | 0.81 | 0.07 | 1220.28 | 1221.92 | 1212.47 | 0 |
| 1712850900 | 1215.4 | -35.09 | -2.81 | 1223.18 | 1223.18 | 1209.3 | 0 |
| 1712764500 | 1250.49 | -8.83 | -0.70 | 1267.7 | 1267.7 | 1231.8 | 0 |
| 1712678100 | 1259.32 | -15.72 | -1.23 | 1269.02 | 1271.6099 | 1256.95 | 0 |
| 1712591700 | 1275.04 | 4.54 | 0.36 | 1269.14 | 1275.04 | 1267.43 | 0 |
| 1712332500 | 1270.5 | -14.92 | -1.16 | 1272.98 | 1273.54 | 1262.63 | 15 |
| 1712246100 | 1285.42 | -2.89 | -0.22 | 1294.19 | 1294.67 | 1282.8699 | 0 |
| 1712159700 | 1288.31 | -8.4 | -0.65 | 1298.5 | 1298.82 | 1287.44 | 0 |
| 1712073300 | 1296.71 | -10.41 | -0.80 | 1311.1099 | 1311.1099 | 1294.13 | 0 |
| 1711644900 | 1307.1199 | 4.07 | 0.31 | 1303.32 | 1307.1199 | 1301.1099 | 0 |
| 1711558500 | 1303.05 | 4.93 | 0.38 | 1301.1099 | 1303.05 | 1294.26 | 0 |
| 1711472100 | 1298.1199 | 4.46 | 0.34 | 1295.81 | 1298.1199 | 1289.3699 | 12 |
| 1711385700 | 1293.66 | 1.34 | 0.10 | 1291.46 | 1293.82 | 1283.98 | 0 |
| 1711126500 | 1292.32 | -1.39 | -0.11 | 1295.8599 | 1296.1 | 1289.46 | 0 |
| 1711040100 | 1293.71 | -2.17 | -0.17 | 1304.63 | 1304.63 | 1287.35 | 0 |
| 1710953700 | 1295.88 | -3.02 | -0.23 | 1297.14 | 1297.14 | 1288.09 | 0 |
| 1710867300 | 1298.9 | 11.29 | 0.88 | 1288.55 | 1298.9 | 1286.09 | 0 |
| 1710780900 | 1287.6099 | -3.5 | -0.27 | 1285.22 | 1288.09 | 1279.92 | 35 |
| 1710521700 | 1291.1099 | 6 | 0.47 | 1289.19 | 1291.59 | 1285.6199 | 0 |
| 1710435300 | 1285.1099 | -2.83 | -0.22 | 1282.35 | 1285.19 | 1279.16 | 0 |
| 1710348900 | 1287.94 | 3.9 | 0.30 | 1286.58 | 1288.04 | 1283.84 | 0 |
| 1710262500 | 1284.04 | 14.44 | 1.14 | 1270.79 | 1284.2 | 1267.7 | 50 |
| 1710176100 | 1269.6 | 1.36 | 0.11 | 1263.63 | 1269.6 | 1259.5 | 0 |
| 1709916900 | 1268.24 | 7.22 | 0.57 | 1264.4 | 1268.24 | 1260.14 | 0 |
| 1709830500 | 1261.02 | 13.75 | 1.10 | 1255.3 | 1261.1 | 1252.6099 | 0 |
| 1709744100 | 1247.27 | -1.91 | -0.15 | 1248.3599 | 1251.1 | 1246.3599 | 0 |
| 1709657700 | 1249.18 | 7.03 | 0.57 | 1242.3599 | 1249.18 | 1233.1099 | 115 |
| 1709571300 | 1242.15 | 0.56 | 0.05 | 1243.53 | 1243.53 | 1236.28 | 0 |
| 1709312100 | 1241.59 | -11.97 | -0.95 | 1252.97 | 1252.97 | 1241.09 | 0 |
| 1709225700 | 1253.56 | 12.02 | 0.97 | 1244.48 | 1253.78 | 1243.98 | 0 |
| 1709139300 | 1241.54 | 2.38 | 0.19 | 1244.1099 | 1244.1099 | 1235.96 | 0 |
| 1709052900 | 1239.16 | -1.08 | -0.09 | 1239.56 | 1239.56 | 1231.2 | 0 |
| 1708966500 | 1240.24 | -2.12 | -0.17 | 1242.92 | 1244.14 | 1236.7 | 0 |
| 1708707300 | 1242.3599 | 1.15 | 0.09 | 1239.04 | 1242.3599 | 1232.51 | 0 |
| 1708620900 | 1241.21 | 16.88 | 1.38 | 1242.09 | 1245.05 | 1235.84 | 0 |
| 1708534500 | 1224.33 | 2.45 | 0.20 | 1223.59 | 1227.25 | 1218.1099 | 0 |
| 1708448100 | 1221.88 | 7.64 | 0.63 | 1213.79 | 1221.88 | 1209.49 | 0 |
| 1708361700 | 1214.24 | 1.39 | 0.11 | 1209.34 | 1216.56 | 1209.29 | 10 |
| 1708102500 | 1212.85 | 2.57 | 0.21 | 1218.02 | 1218.84 | 1210.92 | 0 |
| 1708016100 | 1210.28 | 5.95 | 0.49 | 1208.84 | 1211.22 | 1203.1199 | 10 |
| 1707929700 | 1204.33 | 3.07 | 0.26 | 1201.13 | 1205.02 | 1198.15 | 50 |
| 1707843300 | 1201.26 | 0.86 | 0.07 | 1195.14 | 1207.68 | 1195.14 | 20 |
| 1707756900 | 1200.4 | 12.23 | 1.03 | 1192.82 | 1200.4 | 1187.55 | 20 |
| 1707497700 | 1188.17 | -5.84 | -0.49 | 1192.6099 | 1192.6099 | 1182.58 | 5 |
| 1707411300 | 1194.01 | -8.98 | -0.75 | 1204.28 | 1204.35 | 1191.65 | 0 |
| 1707324900 | 1202.99 | -8.09 | -0.67 | 1210.8699 | 1210.8699 | 1200.18 | 0 |
| 1707238500 | 1211.08 | 10.09 | 0.84 | 1208.56 | 1211.4 | 1205.06 | 0 |
| 1707152100 | 1200.99 | 1.16 | 0.10 | 1203.23 | 1203.75 | 1195.81 | 0 |
| 1706892900 | 1199.83 | 3.6 | 0.30 | 1201.02 | 1201.43 | 1195.83 | 0 |
| 1706806500 | 1196.23 | -15.78 | -1.30 | 1201.52 | 1211.94 | 1193.74 | 0 |
| 1706720100 | 1212.01 | 4.52 | 0.37 | 1216.1199 | 1217.35 | 1208.34 | 0 |
| 1706633700 | 1207.49 | -4.26 | -0.35 | 1210.93 | 1210.93 | 1203.54 | 0 |
| 1706547300 | 1211.75 | 1.8 | 0.15 | 1212.84 | 1212.84 | 1205.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
