Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08636 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,111.71 | -3.27 | -0.29% | 1,107.94 | 1,115.64 | 1,105.58 | 366 |
| Jun 20 2024 | 1,114.98 | 4.84 | 0.44% | 1,112.63 | 1,115.27 | 1,105.73 | 275 |
| Jun 19 2024 | 1,110.14 | -0.58 | -0.05% | 1,111.04 | 1,111.63 | 1,103.73 | 287 |
| Jun 18 2024 | 1,110.72 | 5.40 | 0.49% | 1,102.91 | 1,111.00 | 1,099.77 | 335 |
| Jun 17 2024 | 1,105.32 | 2.21 | 0.20% | 1,102.75 | 1,111.28 | 1,097.81 | 403 |
| Jun 14 2024 | 1,103.1099 | -4.05 | -0.37% | 1,107.41 | 1,114.19 | 1,099.53 | 431 |
| Jun 13 2024 | 1,107.16 | -15.77 | -1.40% | 1,116.28 | 1,122.27 | 1,107.16 | 509 |
| Jun 12 2024 | 1,122.93 | 15.47 | 1.40% | 1,113.42 | 1,123.19 | 1,108.00 | 455 |
| Jun 11 2024 | 1,107.46 | -2.42 | -0.22% | 1,117.56 | 1,117.56 | 1,104.60 | 339 |
| Jun 10 2024 | 1,109.88 | -8.06 | -0.72% | 1,109.72 | 1,110.06 | 1,108.09 | 676 |
| Jun 07 2024 | 1,117.94 | -2.46 | -0.22% | 1,121.00 | 1,126.98 | 1,114.45 | 462 |
| Jun 06 2024 | 1,120.40 | -0.58 | -0.05% | 1,121.26 | 1,128.1199 | 1,120.15 | 914 |
| Jun 05 2024 | 1,120.98 | 2.78 | 0.25% | 1,115.13 | 1,125.63 | 1,114.23 | 673 |
| Jun 04 2024 | 1,118.20 | 0.44 | 0.04% | 1,113.46 | 1,119.93 | 1,110.07 | 1,046 |
| Jun 03 2024 | 1,117.76 | 7.16 | 0.64% | 1,114.42 | 1,120.90 | 1,112.21 | 777 |
| May 31 2024 | 1,110.60 | -4.34 | -0.39% | 1,115.45 | 1,115.73 | 1,107.84 | 265 |
| May 30 2024 | 1,114.94 | 5.95 | 0.54% | 1,103.04 | 1,114.94 | 1,103.04 | 298 |
| May 29 2024 | 1,108.99 | -4.44 | -0.40% | 1,118.25 | 1,118.79 | 1,105.46 | 196 |
| May 28 2024 | 1,113.43 | -6.57 | -0.59% | 1,121.58 | 1,123.01 | 1,112.19 | 351 |
| May 27 2024 | 1,120.00 | 2.86 | 0.26% | 1,111.01 | 1,120.00 | 1,110.50 | 362 |
| May 24 2024 | 1,117.14 | 6.00 | 0.54% | 1,105.70 | 1,117.28 | 1,105.42 | 371 |
| May 23 2024 | 1,111.14 | -6.42 | -0.57% | 1,113.80 | 1,120.79 | 1,110.43 | 365 |
| May 22 2024 | 1,117.56 | -1.52 | -0.14% | 1,112.59 | 1,118.30 | 1,111.01 | 308 |
| May 21 2024 | 1,119.08 | 5.36 | 0.48% | 1,112.67 | 1,119.22 | 1,110.98 | 348 |
| May 20 2024 | 1,113.72 | 0.26 | 0.02% | 1,118.8699 | 1,120.29 | 1,112.98 | 355 |
| May 17 2024 | 1,113.46 | -4.60 | -0.41% | 1,115.98 | 1,121.41 | 1,112.23 | 395 |
| May 16 2024 | 1,118.06 | -6.86 | -0.61% | 1,125.3699 | 1,125.3699 | 1,116.41 | 376 |
| May 15 2024 | 1,124.92 | 11.73 | 1.05% | 1,113.85 | 1,124.92 | 1,113.00 | 545 |
| May 14 2024 | 1,113.19 | -2.57 | -0.23% | 1,113.04 | 1,118.77 | 1,111.34 | 585 |
| May 13 2024 | 1,115.76 | -1.20 | -0.11% | 1,119.81 | 1,120.42 | 1,113.17 | 558 |
| May 10 2024 | 1,116.96 | 1.81 | 0.16% | 1,118.58 | 1,120.91 | 1,112.31 | 554 |
| May 09 2024 | 1,115.15 | 0.32 | 0.03% | 1,109.69 | 1,115.80 | 1,107.40 | 634 |
| May 08 2024 | 1,114.83 | 4.74 | 0.43% | 1,114.31 | 1,115.28 | 1,106.76 | 383 |
| May 07 2024 | 1,110.09 | 7.60 | 0.69% | 1,103.74 | 1,113.21 | 1,102.17 | 552 |
| May 06 2024 | 1,102.49 | 5.11 | 0.47% | 1,095.96 | 1,106.65 | 1,095.96 | 379 |
| May 03 2024 | 1,097.38 | 6.64 | 0.61% | 1,090.78 | 1,098.29 | 1,089.66 | 600 |
| May 02 2024 | 1,090.74 | -2.63 | -0.24% | 1,090.43 | 1,095.06 | 1,087.30 | 628 |
| Apr 30 2024 | 1,093.3699 | -5.01 | -0.46% | 1,098.49 | 1,098.49 | 1,090.54 | 124 |
| Apr 29 2024 | 1,098.38 | 0.33 | 0.03% | 1,098.99 | 1,099.74 | 1,097.32 | 226 |
| Apr 26 2024 | 1,098.05 | 4.20 | 0.38% | 1,097.50 | 1,098.56 | 1,095.92 | 0 |
| Apr 25 2024 | 1,093.85 | -1.97 | -0.18% | 1,096.34 | 1,096.34 | 1,087.09 | 2 |
| Apr 24 2024 | 1,095.82 | 0.57 | 0.05% | 1,098.57 | 1,098.57 | 1,092.10 | 278 |
| Apr 23 2024 | 1,095.25 | 2.99 | 0.27% | 1,091.19 | 1,097.63 | 1,090.17 | 378 |
| Apr 22 2024 | 1,092.26 | 4.72 | 0.43% | 1,085.43 | 1,092.40 | 1,082.40 | 476 |
| Apr 19 2024 | 1,087.54 | -1.89 | -0.17% | 1,087.14 | 1,089.59 | 1,080.63 | 373 |
| Apr 18 2024 | 1,089.43 | 5.84 | 0.54% | 1,085.25 | 1,092.49 | 1,082.46 | 331 |
| Apr 17 2024 | 1,083.59 | -2.45 | -0.23% | 1,079.8699 | 1,091.41 | 1,079.31 | 652 |
| Apr 16 2024 | 1,086.04 | -6.51 | -0.60% | 1,084.94 | 1,091.32 | 1,078.38 | 605 |
| Apr 15 2024 | 1,092.55 | -2.91 | -0.27% | 1,097.84 | 1,098.60 | 1,090.88 | 635 |
| Apr 12 2024 | 1,095.46 | 4.26 | 0.39% | 1,094.31 | 1,103.99 | 1,091.95 | 627 |
| Apr 11 2024 | 1,091.20 | -5.60 | -0.51% | 1,094.24 | 1,095.68 | 1,087.75 | 650 |
| Apr 10 2024 | 1,096.80 | -0.06 | -0.01% | 1,098.44 | 1,099.41 | 1,087.8599 | 774 |
| Apr 09 2024 | 1,096.8599 | -0.18 | -0.02% | 1,095.31 | 1,101.92 | 1,093.23 | 585 |
| Apr 08 2024 | 1,097.04 | 0.17 | 0.02% | 1,101.56 | 1,102.68 | 1,095.14 | 778 |
| Apr 05 2024 | 1,096.8699 | -6.50 | -0.59% | 1,100.85 | 1,101.13 | 1,094.65 | 974 |
| Apr 04 2024 | 1,103.3699 | 2.63 | 0.24% | 1,100.68 | 1,107.80 | 1,100.68 | 1,079 |
| Apr 03 2024 | 1,100.74 | -0.50 | -0.05% | 1,103.82 | 1,104.66 | 1,098.83 | 998 |
| Apr 02 2024 | 1,101.24 | -6.73 | -0.61% | 1,108.51 | 1,109.1099 | 1,097.15 | 1,007 |
| Mar 28 2024 | 1,107.97 | 1.13 | 0.10% | 1,106.01 | 1,111.17 | 1,104.34 | 219 |
| Mar 27 2024 | 1,106.84 | 2.06 | 0.19% | 1,100.49 | 1,107.21 | 1,100.49 | 475 |
| Mar 26 2024 | 1,104.78 | 2.86 | 0.26% | 1,098.03 | 1,105.25 | 1,097.75 | 375 |
