We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714751700 | 998.56 | 3.4 | 0.34 | 999.46 | 1000.37 | 994.18 | 131 |
| 1714665300 | 995.16 | -2.12 | -0.21 | 991.75 | 995.41 | 991.58 | 119 |
| 1714492500 | 997.28 | -1.04 | -0.10 | 1000.18 | 1000.3 | 993.62 | 53 |
| 1714406100 | 998.32 | 0.84 | 0.08 | 992.67 | 999.54 | 992.67 | 52 |
| 1714146900 | 997.48 | 3.73 | 0.38 | 997.55 | 997.66 | 991.81 | 10 |
| 1714060500 | 993.75 | -1.78 | -0.18 | 998.08 | 998.14 | 991.11 | 10 |
| 1713974100 | 995.53 | 3.06 | 0.31 | 992.46 | 998.49 | 991.26 | 88 |
| 1713887700 | 992.47 | -2.98 | -0.30 | 991.77 | 997.82 | 991 | 83 |
| 1713801300 | 995.45 | 3.08 | 0.31 | 994.24 | 995.45 | 988.87 | 67 |
| 1713542100 | 992.37 | -1.05 | -0.11 | 987.19 | 998 | 986.75 | 105 |
| 1713455700 | 993.42 | 0.94 | 0.09 | 994.79 | 994.9 | 987.78 | 55 |
| 1713369300 | 992.48 | 0.93 | 0.09 | 991.3 | 992.66 | 985.51 | 70 |
| 1713282900 | 991.55 | -5.22 | -0.52 | 995.83 | 995.83 | 984.73 | 94 |
| 1713196500 | 996.77 | -0.2 | -0.02 | 994.97 | 1000.74 | 991.75 | 123 |
| 1712937300 | 996.97 | 3.23 | 0.33 | 992.53 | 999.7 | 992.53 | 89 |
| 1712850900 | 993.74 | -0.52 | -0.05 | 992.63 | 996.26 | 991.47 | 52 |
| 1712764500 | 994.26 | -0.66 | -0.07 | 993.72 | 999.82 | 990.38 | 199 |
| 1712678100 | 994.92 | -0.74 | -0.07 | 998.1 | 998.1 | 991.88 | 138 |
| 1712591700 | 995.66 | -0.89 | -0.09 | 998.97 | 999.89 | 992.15 | 148 |
| 1712332500 | 996.55 | -3.43 | -0.34 | 1000.08 | 1000.08 | 993.45 | 143 |
| 1712246100 | 999.98 | 3.43 | 0.34 | 993.92 | 1000.16 | 993.75 | 170 |
| 1712159700 | 996.55 | 1.44 | 0.14 | 999.33 | 999.33 | 993.2 | 212 |
| 1712073300 | 995.11 | -1.28 | -0.13 | 996.53 | 1001.56 | 994.17 | 106 |
| 1711644900 | 996.39 | 0.07 | 0.01 | 996.53 | 997 | 994.98 | 103 |
| 1711558500 | 996.32 | 1.22 | 0.12 | 993.56 | 998.64 | 993.56 | 93 |
| 1711472100 | 995.1 | 1.26 | 0.13 | 991.86 | 996.97 | 991.86 | 57 |
| 1711385700 | 993.84 | -1.06 | -0.11 | 993.72 | 998.81 | 992.46 | 32 |
| 1711126500 | 994.9 | 1.2 | 0.12 | 997.57 | 997.62 | 994.29 | 17 |
| 1711040100 | 993.7 | 3.89 | 0.39 | 994.37 | 995.28 | 991.13 | 44 |
| 1710953700 | 989.81 | -3.03 | -0.31 | 988.71 | 993.77 | 988.6 | 51 |
| 1710867300 | 992.84 | 2.23 | 0.23 | 993.17 | 993.28 | 988.32 | 26 |
| 1710780900 | 990.61 | 1.5 | 0.15 | 993.34 | 993.34 | 988.29 | 30 |
| 1710521700 | 989.11 | -3.66 | -0.37 | 994.93 | 994.93 | 988.68 | 36 |
| 1710435300 | 992.77 | -0.44 | -0.04 | 996.39 | 996.42 | 989.54 | 45 |
| 1710348900 | 993.21 | 1.84 | 0.19 | 989.72 | 995.25 | 989.72 | 50 |
| 1710262500 | 991.37 | 0.74 | 0.07 | 993.41 | 993.48 | 989.49 | 48 |
| 1710176100 | 990.63 | -3.83 | -0.39 | 989.34 | 994.55 | 988.14 | 61 |
| 1709916900 | 994.46 | 4.4 | 0.44 | 992.95 | 995.11 | 989.65 | 30 |
| 1709830500 | 990.06 | 0.68 | 0.07 | 985.41 | 990.73 | 985.34 | 91 |
| 1709744100 | 989.38 | 0.73 | 0.07 | 990.43 | 994.53 | 984.82 | 65 |
| 1709657700 | 988.65 | 4.05 | 0.41 | 983.98 | 993.86 | 983.68 | 93 |
| 1709571300 | 984.6 | -3.76 | -0.38 | 989.33 | 989.58 | 984.02 | 185 |
| 1709312100 | 988.36 | 0.74 | 0.07 | 988.5 | 991.64 | 982.37 | 93 |
| 1709225700 | 987.62 | 0.24 | 0.02 | 981.87 | 987.79 | 981.87 | 36 |
| 1709139300 | 987.38 | -0.96 | -0.10 | 983.53 | 992.55 | 982.7 | 58 |
| 1709052900 | 988.34 | 3.46 | 0.35 | 983.77 | 989.14 | 983.77 | 83 |
| 1708966500 | 984.88 | -4.03 | -0.41 | 985.98 | 995.23 | 983.97 | 93 |
| 1708707300 | 988.91 | -0.13 | -0.01 | 989.31 | 990.37 | 982.95 | 30 |
| 1708620900 | 989.04 | 2.7 | 0.27 | 988.87 | 989.13 | 982.72 | 60 |
| 1708534500 | 986.34 | -3.8 | -0.38 | 989.68 | 993.67 | 983.34 | 69 |
| 1708448100 | 990.14 | 0.95 | 0.10 | 984.04 | 990.29 | 984.04 | 59 |
| 1708361700 | 989.19 | 0.64 | 0.06 | 983.51 | 989.2 | 983.51 | 73 |
| 1708102500 | 988.55 | 2.03 | 0.21 | 988.3 | 988.55 | 981.89 | 22 |
| 1708016100 | 986.52 | 1.81 | 0.18 | 981.36 | 986.99 | 981.36 | 14 |
| 1707929700 | 984.71 | 2.32 | 0.24 | 983.29 | 984.99 | 978.94 | 87 |
| 1707843300 | 982.39 | -1.17 | -0.12 | 978.65 | 990.18 | 977.6 | 132 |
| 1707756900 | 983.56 | 4.45 | 0.45 | 978.36 | 987.72 | 978.36 | 28 |
| 1707497700 | 979.11 | -3.33 | -0.34 | 984.12 | 984.89 | 979.02 | 86 |
| 1707411300 | 982.44 | -3.81 | -0.39 | 991.74 | 991.74 | 980.68 | 59 |
| 1707324900 | 986.25 | -1.41 | -0.14 | 988.51 | 992.23 | 982.79 | 127 |
| 1707238500 | 987.66 | 2.25 | 0.23 | 982.48 | 991.73 | 982.48 | 39 |
| 1707152100 | 985.41 | 2.61 | 0.27 | 982.73 | 990 | 980.82 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
