We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 946.19 | 2.11 | 0.22 | 948.71 | 948.74 | 946.19 | 0 |
| 1715356500 | 944.08 | 1.4 | 0.15 | 944.27 | 944.68 | 942.28 | 8 |
| 1715270100 | 942.68 | 0.72 | 0.08 | 937.45 | 944.7 | 937.45 | 26 |
| 1715183700 | 941.96 | -5.12 | -0.54 | 947.2 | 947.24 | 941.96 | 0 |
| 1715097300 | 947.08 | 3.05 | 0.32 | 944.13 | 947.3 | 944.13 | 0 |
| 1715010900 | 944.03 | -2.81 | -0.30 | 940.3 | 947.97 | 940.3 | 25 |
| 1714751700 | 946.84 | -16.67 | -1.73 | 943.53 | 949 | 943.34 | 5 |
| 1714665300 | 963.51 | 11.06 | 1.16 | 949.83 | 963.78 | 949.83 | 5 |
| 1714492500 | 952.45 | -0.13 | -0.01 | 956.07 | 956.17 | 952.32 | 0 |
| 1714406100 | 952.58 | -0.25 | -0.03 | 949.5 | 953.07 | 949.5 | 0 |
| 1714146900 | 952.83 | 4.7 | 0.50 | 948.8 | 955.62 | 948.19 | 15 |
| 1714060500 | 948.13 | -0.45 | -0.05 | 950.48 | 950.69 | 945.5 | 0 |
| 1713974100 | 948.58 | -2.74 | -0.29 | 950.38 | 950.38 | 943.69 | 20 |
| 1713887700 | 951.32 | -0.74 | -0.08 | 949.67 | 951.49 | 948.97 | 0 |
| 1713801300 | 952.06 | 10.74 | 1.14 | 945.45 | 952.06 | 944.24 | 10 |
| 1713542100 | 941.32 | 1.1 | 0.12 | 940.18 | 941.85 | 932.41 | 13 |
| 1713455700 | 940.22 | 3.15 | 0.34 | 939.96 | 940.22 | 933.26 | 38 |
| 1713369300 | 937.07 | 1.43 | 0.15 | 935.75 | 937.86 | 932.38 | 15 |
| 1713282900 | 935.64 | -8.74 | -0.93 | 942.62 | 943 | 928.51 | 15 |
| 1713196500 | 944.38 | -5.08 | -0.54 | 947.17 | 952.37 | 944.38 | 20 |
| 1712937300 | 949.46 | 5 | 0.53 | 946.81 | 950.27 | 941.49 | 30 |
| 1712850900 | 944.46 | -0.61 | -0.06 | 946.07 | 946.34 | 939.7 | 4 |
| 1712764500 | 945.07 | -2.15 | -0.23 | 950.28 | 950.55 | 945.07 | 0 |
| 1712678100 | 947.22 | 0.35 | 0.04 | 946.28 | 947.75 | 946.28 | 0 |
| 1712591700 | 946.87 | 4.05 | 0.43 | 946.98 | 947.42 | 946.74 | 0 |
| 1712332500 | 942.82 | -10.75 | -1.13 | 951 | 951.33 | 942.76 | 5 |
| 1712246100 | 953.57 | 0.54 | 0.06 | 952.53 | 953.71 | 952.53 | 0 |
| 1712159700 | 953.03 | -1.02 | -0.11 | 952.87 | 953.48 | 952.36 | 0 |
| 1712073300 | 954.05 | -0.79 | -0.08 | 955.19 | 955.92 | 954.05 | 0 |
| 1711644900 | 954.84 | 1.53 | 0.16 | 954.85 | 955.04 | 952.92 | 0 |
| 1711558500 | 953.31 | 4.32 | 0.46 | 949.03 | 953.67 | 948.81 | 0 |
| 1711472100 | 948.99 | -5.24 | -0.55 | 948.12 | 949.65 | 947.46 | 0 |
| 1711385700 | 954.23 | 6.61 | 0.70 | 947.69 | 954.32 | 946.83 | 14 |
| 1711126500 | 947.62 | 1.31 | 0.14 | 945.48 | 948.75 | 940.66 | 10 |
| 1711040100 | 946.31 | 0.82 | 0.09 | 945.73 | 946.96 | 939.06 | 20 |
| 1710953700 | 945.49 | 2.2 | 0.23 | 944.67 | 946.04 | 943.45 | 0 |
| 1710867300 | 943.29 | 4.1 | 0.44 | 940.19 | 943.49 | 939.67 | 0 |
| 1710780900 | 939.19 | -2.32 | -0.25 | 940.49 | 940.85 | 938.7 | 0 |
| 1710521700 | 941.51 | -1.21 | -0.13 | 943.32 | 943.32 | 941.18 | 0 |
| 1710435300 | 942.72 | -2.19 | -0.23 | 945.14 | 945.4 | 942.13 | 0 |
| 1710348900 | 944.91 | 2.02 | 0.21 | 944.31 | 945.22 | 943.81 | 0 |
| 1710262500 | 942.89 | -1.38 | -0.15 | 944.34 | 944.45 | 942.55 | 0 |
| 1710176100 | 944.27 | 2.63 | 0.28 | 946.37 | 946.37 | 939.41 | 10 |
| 1709916900 | 941.64 | -0.17 | -0.02 | 941.66 | 941.94 | 938.87 | 15 |
| 1709830500 | 941.81 | 2.92 | 0.31 | 941.89 | 943.48 | 941.49 | 0 |
| 1709744100 | 938.89 | 0.84 | 0.09 | 939.97 | 940.25 | 938.66 | 0 |
| 1709657700 | 938.05 | 0.64 | 0.07 | 931.9 | 938.61 | 931.9 | 5 |
| 1709571300 | 937.41 | 0.04 | 0.00 | 932.42 | 939.16 | 932.42 | 2 |
| 1709312100 | 937.37 | 0.14 | 0.01 | 938.86 | 938.95 | 932.81 | 40 |
| 1709225700 | 937.23 | 3.17 | 0.34 | 936.52 | 937.34 | 935.54 | 0 |
| 1709139300 | 934.06 | -1.19 | -0.13 | 937.9 | 937.9 | 929.34 | 100 |
| 1709052900 | 935.25 | -0.76 | -0.08 | 935.99 | 935.99 | 934.46 | 0 |
| 1708966500 | 936.01 | -2.47 | -0.26 | 941.13 | 941.17 | 935.91 | 0 |
| 1708707300 | 938.48 | 2.27 | 0.24 | 939.94 | 939.94 | 937.43 | 0 |
| 1708620900 | 936.21 | -2.31 | -0.25 | 940.36 | 940.36 | 936.11 | 0 |
| 1708534500 | 938.52 | -3.48 | -0.37 | 939.47 | 939.95 | 932.8 | 29 |
| 1708448100 | 942 | 5.2 | 0.56 | 936.94 | 944.57 | 933.96 | 35 |
| 1708361700 | 936.8 | 1.66 | 0.18 | 929.18 | 936.85 | 929.18 | 20 |
| 1708102500 | 935.14 | 7.51 | 0.81 | 932.71 | 935.33 | 926.86 | 25 |
| 1708016100 | 927.63 | -0.16 | -0.02 | 927.54 | 931.32 | 926.97 | 5 |
| 1707929700 | 927.79 | -0.6 | -0.06 | 931.66 | 933.03 | 922.01 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
