We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 1077.19 | -5.89 | -0.54 | 1078.28 | 1084.56 | 1075.59 | 205 |
| 1714146900 | 1083.08 | 7.49 | 0.70 | 1079.16 | 1084.03 | 1072.77 | 7 |
| 1714060500 | 1075.59 | -5.56 | -0.51 | 1081.23 | 1081.23 | 1071.77 | 0 |
| 1713974100 | 1081.15 | -3.19 | -0.29 | 1079.71 | 1085.97 | 1076.17 | 272 |
| 1713887700 | 1084.34 | 10.37 | 0.97 | 1073.26 | 1084.34 | 1071.68 | 352 |
| 1713801300 | 1073.97 | 9.92 | 0.93 | 1072.6199 | 1074.32 | 1064.18 | 286 |
| 1713542100 | 1064.05 | -4.02 | -0.38 | 1067.53 | 1068.41 | 1060.43 | 245 |
| 1713455700 | 1068.07 | 1.83 | 0.17 | 1071.54 | 1072.21 | 1063.1199 | 453 |
| 1713369300 | 1066.24 | 1.99 | 0.19 | 1063.23 | 1069.78 | 1062.92 | 310 |
| 1713282900 | 1064.25 | -13.27 | -1.23 | 1065.16 | 1072.41 | 1062.28 | 405 |
| 1713196500 | 1077.52 | 0.78 | 0.07 | 1079.39 | 1082.43 | 1072.92 | 447 |
| 1712937300 | 1076.74 | 2.6 | 0.24 | 1083.56 | 1085.35 | 1071.02 | 663 |
| 1712850900 | 1074.14 | -1.58 | -0.15 | 1074.93 | 1082.2 | 1069.55 | 536 |
| 1712764500 | 1075.72 | -4.4 | -0.41 | 1083.7 | 1083.76 | 1070.65 | 712 |
| 1712678100 | 1080.1199 | -3.75 | -0.35 | 1077.77 | 1082.9 | 1074.63 | 541 |
| 1712591700 | 1083.8699 | 1.5 | 0.14 | 1082.75 | 1084.53 | 1078.55 | 377 |
| 1712332500 | 1082.3699 | -7.74 | -0.71 | 1076.73 | 1082.5 | 1074.25 | 693 |
| 1712246100 | 1090.1099 | 5.12 | 0.47 | 1083.83 | 1091.25 | 1083.2 | 809 |
| 1712159700 | 1084.99 | 0.16 | 0.01 | 1083.9 | 1089.83 | 1083.74 | 811 |
| 1712073300 | 1084.83 | -10.28 | -0.94 | 1091.95 | 1097.43 | 1082 | 822 |
| 1711644900 | 1095.1099 | 2.21 | 0.20 | 1092.81 | 1098.35 | 1092.59 | 318 |
| 1711558500 | 1092.9 | 3.69 | 0.34 | 1092.04 | 1093.4 | 1087.04 | 296 |
| 1711472100 | 1089.21 | 3.26 | 0.30 | 1082.88 | 1089.21 | 1082.27 | 352 |
| 1711385700 | 1085.95 | 2.49 | 0.23 | 1082.04 | 1087.35 | 1079.85 | 210 |
| 1711126500 | 1083.46 | -0.14 | -0.01 | 1083.4 | 1084.09 | 1081 | 382 |
| 1711040100 | 1083.6 | 5.64 | 0.52 | 1081.83 | 1086.83 | 1079.53 | 517 |
| 1710953700 | 1077.96 | -0.19 | -0.02 | 1076.98 | 1079.32 | 1076.04 | 364 |
| 1710867300 | 1078.15 | 1.73 | 0.16 | 1075.31 | 1079.99 | 1074.99 | 471 |
| 1710780900 | 1076.42 | -1.25 | -0.12 | 1080.94 | 1080.94 | 1074.51 | 501 |
| 1710521700 | 1077.67 | -1.28 | -0.12 | 1077.85 | 1083.16 | 1077.3599 | 494 |
| 1710435300 | 1078.95 | -1.15 | -0.11 | 1080.22 | 1083.1099 | 1076.72 | 578 |
| 1710348900 | 1080.1 | 2.51 | 0.23 | 1079.41 | 1080.45 | 1075.7 | 653 |
| 1710262500 | 1077.59 | 3.23 | 0.30 | 1075.99 | 1077.59 | 1069.8 | 507 |
| 1710176100 | 1074.3599 | -1.97 | -0.18 | 1082 | 1082 | 1067.78 | 625 |
| 1709916900 | 1076.33 | 0.97 | 0.09 | 1074.39 | 1080.02 | 1073.16 | 877 |
| 1709830500 | 1075.3599 | 3.84 | 0.36 | 1066.22 | 1075.9 | 1065.3 | 598 |
| 1709744100 | 1071.52 | 1.91 | 0.18 | 1069.38 | 1072.25 | 1065 | 474 |
| 1709657700 | 1069.6099 | -1.37 | -0.13 | 1070.3599 | 1071.38 | 1064.3699 | 722 |
| 1709571300 | 1070.98 | 1.74 | 0.16 | 1069.66 | 1072.04 | 1064.97 | 689 |
| 1709312100 | 1069.24 | 2.45 | 0.23 | 1062.83 | 1069.46 | 1060.04 | 798 |
| 1709225700 | 1066.79 | 3.74 | 0.35 | 1066.58 | 1067.22 | 1060.77 | 281 |
| 1709139300 | 1063.05 | 0.46 | 0.04 | 1067.28 | 1067.81 | 1061.52 | 166 |
| 1709052900 | 1062.59 | -0.09 | -0.01 | 1065.69 | 1066.14 | 1060.57 | 440 |
| 1708966500 | 1062.68 | -5.01 | -0.47 | 1066.97 | 1066.97 | 1060.69 | 191 |
| 1708707300 | 1067.69 | 7.94 | 0.75 | 1059.71 | 1068.55 | 1058.77 | 360 |
| 1708620900 | 1059.75 | 5.12 | 0.49 | 1061.84 | 1062.23 | 1054.31 | 442 |
| 1708534500 | 1054.63 | 3.67 | 0.35 | 1050 | 1056.41 | 1048.71 | 263 |
| 1708448100 | 1050.96 | -3.01 | -0.29 | 1053.77 | 1054.24 | 1048.23 | 251 |
| 1708361700 | 1053.97 | 0.06 | 0.01 | 1052.41 | 1054.27 | 1047.17 | 381 |
| 1708102500 | 1053.91 | 2.6 | 0.25 | 1054.4 | 1054.46 | 1047.31 | 193 |
| 1708016100 | 1051.31 | 4.26 | 0.41 | 1050.45 | 1052.06 | 1045.5 | 247 |
| 1707929700 | 1047.05 | 4.35 | 0.42 | 1038.32 | 1047.3 | 1038.32 | 375 |
| 1707843300 | 1042.7 | -4.39 | -0.42 | 1046.22 | 1046.35 | 1037.27 | 254 |
| 1707756900 | 1047.09 | 3.49 | 0.33 | 1040.71 | 1047.09 | 1040.42 | 358 |
| 1707497700 | 1043.6 | 3.65 | 0.35 | 1043.3 | 1045.46 | 1038.14 | 224 |
| 1707411300 | 1039.95 | -2.48 | -0.24 | 1040.41 | 1041.68 | 1038.2 | 265 |
| 1707324900 | 1042.43 | -0.52 | -0.05 | 1045.47 | 1045.49 | 1038.94 | 286 |
| 1707238500 | 1042.95 | 2.55 | 0.25 | 1042.52 | 1043.07 | 1036.41 | 180 |
| 1707152100 | 1040.4 | 4.36 | 0.42 | 1041.17 | 1042.21 | 1034.83 | 157 |
| 1706892900 | 1036.04 | 2.17 | 0.21 | 1042.69 | 1042.69 | 1035.8 | 184 |
| 1706806500 | 1033.8699 | -5.12 | -0.49 | 1037.66 | 1039.3 | 1030.8 | 153 |
| 1706720100 | 1038.99 | -4.25 | -0.41 | 1043.73 | 1045.44 | 1038.97 | 102 |
| 1706633700 | 1043.24 | 3.63 | 0.35 | 1042.44 | 1043.51 | 1037.85 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
