We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715010900 | 1036.9 | 4.56 | 0.44 | 1035.3599 | 1041.42 | 1030.49 | 272 |
| 1714751700 | 1032.34 | 7.19 | 0.70 | 1033.23 | 1036.64 | 1025.65 | 68 |
| 1714665300 | 1025.15 | 3.84 | 0.38 | 1026.83 | 1028.46 | 1023.93 | 260 |
| 1714492500 | 1021.31 | -5.56 | -0.54 | 1030.52 | 1030.75 | 1020.98 | 55 |
| 1714406100 | 1026.8699 | 0.33 | 0.03 | 1027.7 | 1028.76 | 1023.88 | 65 |
| 1714146900 | 1026.54 | 3.5 | 0.34 | 1027.1099 | 1028.73 | 1025.64 | 0 |
| 1714060500 | 1023.04 | -1.04 | -0.10 | 1029.7 | 1029.7 | 1018.61 | 0 |
| 1713974100 | 1024.08 | -10.52 | -1.02 | 1031.77 | 1031.77 | 1023.35 | 35 |
| 1713887700 | 1034.6 | 11.26 | 1.10 | 1024.1199 | 1034.83 | 1022.37 | 70 |
| 1713801300 | 1023.34 | 3.83 | 0.38 | 1018.01 | 1023.34 | 1014.37 | 99 |
| 1713542100 | 1019.51 | -1.8 | -0.18 | 1016.19 | 1020.21 | 1010.77 | 71 |
| 1713455700 | 1021.31 | 10.91 | 1.08 | 1011.95 | 1021.31 | 1009.91 | 35 |
| 1713369300 | 1010.4 | 5.03 | 0.50 | 1008.36 | 1014.72 | 1006.39 | 50 |
| 1713282900 | 1005.37 | -17.8 | -1.74 | 1016.15 | 1016.15 | 1000.77 | 59 |
| 1713196500 | 1023.17 | -2.21 | -0.22 | 1028.99 | 1031.06 | 1020.77 | 65 |
| 1712937300 | 1025.38 | 2.55 | 0.25 | 1020.88 | 1032.25 | 1020.88 | 123 |
| 1712850900 | 1022.83 | -4.61 | -0.45 | 1029.66 | 1031.43 | 1014.56 | 83 |
| 1712764500 | 1027.44 | -2.91 | -0.28 | 1031.81 | 1038.05 | 1019.93 | 114 |
| 1712678100 | 1030.35 | -0.92 | -0.09 | 1032.13 | 1035.5 | 1028 | 54 |
| 1712591700 | 1031.27 | 0.89 | 0.09 | 1029.79 | 1031.51 | 1028.22 | 223 |
| 1712332500 | 1030.38 | -7.74 | -0.75 | 1034.82 | 1034.82 | 1024.69 | 113 |
| 1712246100 | 1038.1199 | 7.53 | 0.73 | 1035.13 | 1039.93 | 1032.16 | 196 |
| 1712159700 | 1030.59 | 5.45 | 0.53 | 1027.54 | 1032.17 | 1023.96 | 123 |
| 1712073300 | 1025.14 | -5.62 | -0.55 | 1027.57 | 1032.06 | 1021.81 | 100 |
| 1711644900 | 1030.76 | 4.16 | 0.41 | 1029.47 | 1035 | 1024.77 | 65 |
| 1711558500 | 1026.6 | 7.09 | 0.70 | 1019.17 | 1027.8599 | 1014.18 | 76 |
| 1711472100 | 1019.51 | 7.17 | 0.71 | 1013.97 | 1019.51 | 1008.84 | 37 |
| 1711385700 | 1012.34 | 3.75 | 0.37 | 1014 | 1014 | 1004.23 | 65 |
| 1711126500 | 1008.59 | 0.37 | 0.04 | 1008.54 | 1011.11 | 1007.99 | 10 |
| 1711040100 | 1008.22 | 3.23 | 0.32 | 1003.18 | 1008.42 | 1001.59 | 14 |
| 1710953700 | 1004.99 | 6.24 | 0.62 | 1002.6 | 1005.41 | 999.75 | 35 |
| 1710867300 | 998.75 | 3.4 | 0.34 | 998.72 | 1000.44 | 995.79 | 2 |
| 1710780900 | 995.35 | -1.32 | -0.13 | 997.72 | 998.14 | 992.12 | 10 |
| 1710521700 | 996.67 | 2.67 | 0.27 | 997.25 | 999.58 | 990.69 | 67 |
| 1710435300 | 994 | -3.26 | -0.33 | 997.11 | 1001.25 | 987.12 | 50 |
| 1710348900 | 997.26 | 2.36 | 0.24 | 994.84 | 998.35 | 992.2 | 21 |
| 1710262500 | 994.9 | 4.58 | 0.46 | 990.44 | 995.91 | 987.27 | 9 |
| 1710176100 | 990.32 | -1.38 | -0.14 | 990.47 | 991.77 | 984.79 | 5 |
| 1709916900 | 991.7 | 3.14 | 0.32 | 988.7 | 992 | 987.8 | 0 |
| 1709830500 | 988.56 | 7.81 | 0.80 | 978.79 | 989.97 | 975.23 | 10 |
| 1709744100 | 980.75 | -1.55 | -0.16 | 981.86 | 984.17 | 980.19 | 0 |
| 1709657700 | 982.3 | 4.25 | 0.43 | 976.78 | 982.5 | 970.35 | 39 |
| 1709571300 | 978.05 | -0.99 | -0.10 | 979.25 | 980.32 | 971.08 | 63 |
| 1709312100 | 979.04 | -5.06 | -0.51 | 985.35 | 988.55 | 977.07 | 16 |
| 1709225700 | 984.1 | 7.89 | 0.81 | 979.78 | 984.11 | 975.56 | 38 |
| 1709139300 | 976.21 | -3.31 | -0.34 | 980.68 | 981 | 975.85 | 0 |
| 1709052900 | 979.52 | 2.85 | 0.29 | 975.72 | 979.52 | 970.46 | 35 |
| 1708966500 | 976.67 | -9.36 | -0.95 | 981.98 | 981.98 | 975.85 | 0 |
| 1708707300 | 986.03 | 3.34 | 0.34 | 981.97 | 986.03 | 972.98 | 40 |
| 1708620900 | 982.69 | 9.88 | 1.02 | 982.16 | 983.7 | 975.98 | 50 |
| 1708534500 | 972.81 | 6.64 | 0.69 | 970.49 | 975.83 | 964.04 | 30 |
| 1708448100 | 966.17 | -0.23 | -0.02 | 966.16 | 968.8 | 963.1 | 0 |
| 1708361700 | 966.4 | 2.65 | 0.27 | 966.54 | 966.7 | 963.82 | 0 |
| 1708102500 | 963.75 | 1.59 | 0.17 | 965.94 | 967.72 | 960.72 | 5 |
| 1708016100 | 962.16 | 6.29 | 0.66 | 958.45 | 963.19 | 953.39 | 15 |
| 1707929700 | 955.87 | 3.64 | 0.38 | 952.54 | 958.11 | 948.74 | 4 |
| 1707843300 | 952.23 | -2.69 | -0.28 | 955.93 | 961.64 | 950.32 | 15 |
| 1707756900 | 954.92 | 8.72 | 0.92 | 947.86 | 954.92 | 947.29 | 8 |
| 1707497700 | 946.2 | -16.92 | -1.76 | 950.9 | 950.9 | 943.06 | 3 |
| 1707411300 | 963.12 | 10.1 | 1.06 | 953.17 | 967.11 | 950.74 | 17 |
| 1707324900 | 953.02 | -9.34 | -0.97 | 960.61 | 961.63 | 952.91 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
