I08412 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,066.90 | 1.46 | 0.14% | 1,068.23 | 1,072.95 | 1,061.65 | 110 |
Jun 13 2024 | 1,065.44 | -2.22 | -0.21% | 1,068.48 | 1,068.48 | 1,061.28 | 25 |
Jun 12 2024 | 1,067.66 | 1.44 | 0.14% | 1,061.85 | 1,068.69 | 1,061.85 | 31 |
Jun 11 2024 | 1,066.22 | 0.55 | 0.05% | 1,066.64 | 1,066.75 | 1,060.70 | 38 |
Jun 10 2024 | 1,065.67 | 3.90 | 0.37% | 1,064.77 | 1,065.73 | 1,059.20 | 36 |
Jun 07 2024 | 1,061.77 | -2.53 | -0.24% | 1,064.6199 | 1,064.65 | 1,058.3699 | 90 |
Jun 06 2024 | 1,064.30 | 2.51 | 0.24% | 1,059.17 | 1,064.63 | 1,058.74 | 166 |
Jun 05 2024 | 1,061.79 | 0.34 | 0.03% | 1,064.30 | 1,064.75 | 1,057.95 | 131 |
Jun 04 2024 | 1,061.45 | -6.84 | -0.64% | 1,064.77 | 1,064.77 | 1,057.77 | 122 |
Jun 03 2024 | 1,068.29 | 0.86 | 0.08% | 1,070.41 | 1,070.41 | 1,063.26 | 199 |
May 31 2024 | 1,067.43 | 2.60 | 0.24% | 1,068.14 | 1,068.14 | 1,062.02 | 41 |
May 30 2024 | 1,064.83 | 4.33 | 0.41% | 1,059.76 | 1,066.50 | 1,059.76 | 30 |
May 29 2024 | 1,060.50 | -4.60 | -0.43% | 1,067.57 | 1,067.71 | 1,060.41 | 52 |
May 28 2024 | 1,065.10 | 0.56 | 0.05% | 1,065.64 | 1,070.67 | 1,059.83 | 20 |
May 27 2024 | 1,064.54 | -5.34 | -0.50% | 1,064.53 | 1,064.63 | 1,058.23 | 69 |
May 24 2024 | 1,069.88 | -0.44 | -0.04% | 1,069.65 | 1,069.97 | 1,064.1099 | 12 |
May 23 2024 | 1,070.32 | 0.39 | 0.04% | 1,071.09 | 1,071.18 | 1,065.42 | 35 |
May 22 2024 | 1,069.93 | -2.42 | -0.23% | 1,072.20 | 1,072.20 | 1,065.01 | 41 |
May 21 2024 | 1,072.35 | 0.25 | 0.02% | 1,071.97 | 1,072.44 | 1,066.88 | 34 |
May 20 2024 | 1,072.10 | 0.31 | 0.03% | 1,073.20 | 1,073.33 | 1,067.09 | 50 |
May 17 2024 | 1,071.79 | 0.06 | 0.01% | 1,074.02 | 1,074.04 | 1,066.48 | 53 |
May 16 2024 | 1,071.73 | -3.14 | -0.29% | 1,075.43 | 1,075.43 | 1,067.1199 | 3 |
May 15 2024 | 1,074.8699 | 0.71 | 0.07% | 1,076.50 | 1,079.94 | 1,069.99 | 25 |
May 14 2024 | 1,074.16 | 1.52 | 0.14% | 1,077.69 | 1,079.92 | 1,071.44 | 10 |
May 13 2024 | 1,072.64 | -1.63 | -0.15% | 1,072.65 | 1,073.02 | 1,071.52 | 91 |
May 10 2024 | 1,074.27 | 0.84 | 0.08% | 1,070.59 | 1,074.56 | 1,070.3599 | 189 |
May 09 2024 | 1,073.43 | 4.16 | 0.39% | 1,074.69 | 1,074.69 | 1,069.20 | 40 |
May 08 2024 | 1,069.27 | -3.65 | -0.34% | 1,072.99 | 1,076.49 | 1,067.45 | 66 |
May 07 2024 | 1,072.92 | 1.64 | 0.15% | 1,074.50 | 1,079.15 | 1,069.05 | 41 |
May 06 2024 | 1,071.28 | 0.41 | 0.04% | 1,074.10 | 1,074.24 | 1,068.49 | 45 |
May 03 2024 | 1,070.8699 | 0.60 | 0.06% | 1,072.22 | 1,072.22 | 1,066.42 | 83 |
May 02 2024 | 1,070.27 | 1.35 | 0.13% | 1,069.58 | 1,070.55 | 1,062.41 | 90 |
Apr 30 2024 | 1,068.92 | 1.07 | 0.10% | 1,070.34 | 1,070.75 | 1,062.97 | 37 |
Apr 29 2024 | 1,067.85 | -0.85 | -0.08% | 1,069.19 | 1,070.34 | 1,063.84 | 40 |
Apr 26 2024 | 1,068.70 | -2.20 | -0.21% | 1,072.34 | 1,072.34 | 1,068.35 | 0 |
Apr 25 2024 | 1,070.90 | -4.68 | -0.44% | 1,072.93 | 1,073.25 | 1,070.38 | 0 |
Apr 24 2024 | 1,075.58 | 0.77 | 0.07% | 1,079.32 | 1,079.35 | 1,073.54 | 45 |
Apr 23 2024 | 1,074.81 | -2.70 | -0.25% | 1,079.24 | 1,079.78 | 1,072.69 | 65 |
Apr 22 2024 | 1,077.51 | 2.56 | 0.24% | 1,076.53 | 1,077.53 | 1,071.55 | 25 |
Apr 19 2024 | 1,074.95 | 3.22 | 0.30% | 1,075.63 | 1,075.63 | 1,067.8599 | 110 |
Apr 18 2024 | 1,071.73 | -1.85 | -0.17% | 1,073.49 | 1,073.64 | 1,069.72 | 31 |
Apr 17 2024 | 1,073.58 | -0.74 | -0.07% | 1,075.28 | 1,076.49 | 1,070.56 | 54 |
Apr 16 2024 | 1,074.32 | -0.89 | -0.08% | 1,080.17 | 1,080.17 | 1,070.78 | 68 |
Apr 15 2024 | 1,075.21 | -5.73 | -0.53% | 1,082.19 | 1,082.19 | 1,075.15 | 114 |
Apr 12 2024 | 1,080.94 | 6.24 | 0.58% | 1,080.04 | 1,083.03 | 1,076.14 | 95 |
Apr 11 2024 | 1,074.70 | -0.93 | -0.09% | 1,079.27 | 1,079.27 | 1,071.74 | 76 |
Apr 10 2024 | 1,075.63 | 3.65 | 0.34% | 1,079.07 | 1,079.34 | 1,071.66 | 83 |
Apr 09 2024 | 1,071.98 | -0.14 | -0.01% | 1,075.47 | 1,075.47 | 1,070.21 | 84 |
Apr 08 2024 | 1,072.1199 | 2.89 | 0.27% | 1,072.95 | 1,073.33 | 1,069.57 | 134 |
Apr 05 2024 | 1,069.23 | -0.34 | -0.03% | 1,069.99 | 1,070.09 | 1,067.74 | 95 |
Apr 04 2024 | 1,069.57 | 1.29 | 0.12% | 1,071.59 | 1,072.30 | 1,067.34 | 106 |
Apr 03 2024 | 1,068.28 | -1.04 | -0.10% | 1,066.57 | 1,071.51 | 1,064.83 | 74 |
Apr 02 2024 | 1,069.32 | 6.51 | 0.61% | 1,066.6199 | 1,069.3699 | 1,061.96 | 52 |
Mar 28 2024 | 1,062.81 | 0.17 | 0.02% | 1,063.28 | 1,063.55 | 1,058.45 | 43 |
Mar 27 2024 | 1,062.64 | -1.51 | -0.14% | 1,060.00 | 1,067.45 | 1,057.70 | 93 |
Mar 26 2024 | 1,064.15 | -3.13 | -0.29% | 1,064.27 | 1,065.02 | 1,059.3599 | 19 |
Mar 25 2024 | 1,067.28 | -0.46 | -0.04% | 1,072.18 | 1,072.18 | 1,066.17 | 53 |
Mar 22 2024 | 1,067.74 | 2.15 | 0.20% | 1,068.94 | 1,070.29 | 1,065.55 | 20 |
Mar 21 2024 | 1,065.59 | 3.08 | 0.29% | 1,067.64 | 1,067.91 | 1,063.44 | 50 |
Mar 20 2024 | 1,062.51 | 0.14 | 0.01% | 1,066.39 | 1,066.39 | 1,061.52 | 40 |
Mar 19 2024 | 1,062.3699 | 1.35 | 0.13% | 1,063.48 | 1,064.03 | 1,059.40 | 85 |
Mar 18 2024 | 1,061.02 | 1.71 | 0.16% | 1,062.47 | 1,063.23 | 1,057.40 | 27 |