I08401 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 137.65 | 0.88 | 0.64% | 137.75 | 137.81 | 136.87 | 0 |
Jun 17 2024 | 136.77 | 1.20 | 0.89% | 136.62 | 137.26 | 135.59 | 0 |
Jun 14 2024 | 135.57 | -2.67 | -1.93% | 137.88 | 138.08 | 135.08 | 0 |
Jun 13 2024 | 138.24 | -2.95 | -2.09% | 140.95 | 140.95 | 138.22 | 0 |
Jun 12 2024 | 141.19 | 2.01 | 1.44% | 139.64 | 141.29 | 139.59 | 0 |
Jun 11 2024 | 139.18 | -1.22 | -0.87% | 141.05 | 141.06 | 138.51 | 0 |
Jun 10 2024 | 140.40 | -1.21 | -0.85% | 140.00 | 140.40 | 139.76 | 0 |
Jun 07 2024 | 141.61 | -0.38 | -0.27% | 142.19 | 142.19 | 140.61 | 0 |
Jun 06 2024 | 141.99 | 0.94 | 0.67% | 141.92 | 142.37 | 141.50 | 0 |
Jun 05 2024 | 141.05 | 2.10 | 1.51% | 139.63 | 141.30 | 139.57 | 0 |
Jun 04 2024 | 138.95 | -1.28 | -0.91% | 139.58 | 139.73 | 138.48 | 0 |
Jun 03 2024 | 140.23 | 0.80 | 0.57% | 141.16 | 141.16 | 140.02 | 0 |
May 31 2024 | 139.43 | -0.19 | -0.14% | 139.67 | 140.11 | 139.17 | 0 |
May 30 2024 | 139.62 | 0.49 | 0.35% | 138.82 | 139.70 | 138.82 | 0 |
May 29 2024 | 139.13 | -1.72 | -1.22% | 140.47 | 140.69 | 138.90 | 0 |
May 28 2024 | 140.85 | -0.59 | -0.42% | 141.86 | 141.99 | 140.51 | 0 |
May 27 2024 | 141.44 | 0.42 | 0.30% | 140.98 | 141.45 | 140.96 | 0 |
May 24 2024 | 141.02 | 0.09 | 0.06% | 139.93 | 141.08 | 139.93 | 0 |
May 23 2024 | 140.93 | 0.26 | 0.18% | 141.27 | 141.72 | 140.69 | 0 |
May 22 2024 | 140.67 | -0.58 | -0.41% | 140.87 | 140.99 | 140.57 | 0 |
May 21 2024 | 141.25 | -0.59 | -0.42% | 141.49 | 141.66 | 140.72 | 0 |
May 20 2024 | 141.84 | 0.22 | 0.16% | 141.60 | 142.02 | 141.54 | 0 |
May 17 2024 | 141.62 | -0.15 | -0.11% | 141.50 | 141.71 | 140.93 | 0 |
May 16 2024 | 141.77 | -0.72 | -0.51% | 142.52 | 142.55 | 141.73 | 0 |
May 15 2024 | 142.49 | 0.55 | 0.39% | 142.41 | 142.51 | 141.79 | 0 |
May 14 2024 | 141.94 | 0.12 | 0.08% | 141.77 | 141.96 | 141.59 | 0 |
May 13 2024 | 141.82 | 0.02 | 0.01% | 142.08 | 142.08 | 141.59 | 0 |
May 10 2024 | 141.80 | 0.81 | 0.57% | 141.62 | 142.24 | 141.58 | 0 |
May 09 2024 | 140.99 | 0.71 | 0.51% | 140.26 | 141.13 | 139.93 | 0 |
May 08 2024 | 140.28 | 0.58 | 0.42% | 139.97 | 140.54 | 139.92 | 0 |
May 07 2024 | 139.70 | 1.68 | 1.22% | 138.88 | 139.71 | 138.36 | 0 |
May 06 2024 | 138.02 | 1.11 | 0.81% | 137.29 | 138.38 | 137.08 | 0 |
May 03 2024 | 136.91 | 0.69 | 0.51% | 136.63 | 137.49 | 136.36 | 0 |
May 02 2024 | 136.22 | -0.65 | -0.47% | 136.48 | 136.70 | 136.01 | 0 |
Apr 30 2024 | 136.87 | -1.65 | -1.19% | 138.58 | 138.58 | 136.79 | 0 |
Apr 29 2024 | 138.52 | -0.58 | -0.42% | 139.56 | 139.61 | 138.45 | 0 |
Apr 26 2024 | 139.10 | 2.06 | 1.50% | 138.08 | 139.37 | 137.84 | 0 |
Apr 25 2024 | 137.04 | -1.25 | -0.90% | 138.22 | 138.22 | 135.90 | 0 |
Apr 24 2024 | 138.29 | -0.58 | -0.42% | 139.29 | 139.53 | 138.19 | 0 |
Apr 23 2024 | 138.87 | 2.26 | 1.65% | 137.91 | 139.35 | 137.57 | 6,261 |
Apr 22 2024 | 136.61 | 0.66 | 0.49% | 137.00 | 137.00 | 136.08 | 0 |
Apr 19 2024 | 135.95 | -0.69 | -0.50% | 135.49 | 136.38 | 135.10 | 0 |
Apr 18 2024 | 136.64 | 0.53 | 0.39% | 136.48 | 136.64 | 135.68 | 0 |
Apr 17 2024 | 136.11 | 0.27 | 0.20% | 135.83 | 137.33 | 135.77 | 0 |
Apr 16 2024 | 135.84 | -1.66 | -1.21% | 135.87 | 136.67 | 135.50 | 0 |
Apr 15 2024 | 137.50 | 0.84 | 0.61% | 137.77 | 139.05 | 137.50 | 0 |
Apr 12 2024 | 136.66 | -0.53 | -0.39% | 138.67 | 138.84 | 136.44 | 0 |
Apr 11 2024 | 137.19 | -0.88 | -0.64% | 138.19 | 138.45 | 136.46 | 0 |
Apr 10 2024 | 138.07 | 0.19 | 0.14% | 138.71 | 139.09 | 136.78 | 0 |
Apr 09 2024 | 137.88 | -1.51 | -1.08% | 138.81 | 139.00 | 137.57 | 0 |
Apr 08 2024 | 139.39 | 1.04 | 0.75% | 138.52 | 139.53 | 138.52 | 0 |
Apr 05 2024 | 138.35 | -1.71 | -1.22% | 138.21 | 138.44 | 137.72 | 0 |
Apr 04 2024 | 140.06 | 0.14 | 0.10% | 139.87 | 140.48 | 139.86 | 0 |
Apr 03 2024 | 139.92 | 0.62 | 0.45% | 139.40 | 139.96 | 139.39 | 0 |
Apr 02 2024 | 139.30 | -1.07 | -0.76% | 141.09 | 141.35 | 139.11 | 0 |
Mar 28 2024 | 140.37 | 0.13 | 0.09% | 140.57 | 140.87 | 140.30 | 0 |
Mar 27 2024 | 140.24 | 0.32 | 0.23% | 139.87 | 140.62 | 139.85 | 0 |
Mar 26 2024 | 139.92 | 1.23 | 0.89% | 139.32 | 140.00 | 139.09 | 0 |
Mar 25 2024 | 138.69 | -0.25 | -0.18% | 138.96 | 139.05 | 138.45 | 0 |
Mar 22 2024 | 138.94 | -0.45 | -0.32% | 138.82 | 139.06 | 138.29 | 0 |
Mar 21 2024 | 139.39 | 1.43 | 1.04% | 139.48 | 139.48 | 138.53 | 0 |