We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 900.1 | 2.54 | 0.28 | 897.77 | 903.95 | 897.77 | 3 |
| 1714060500 | 897.56 | 1.19 | 0.13 | 902.06 | 902.06 | 896.52 | 9 |
| 1713974100 | 896.37 | -2.73 | -0.30 | 899.48 | 905.8 | 894.29 | 19 |
| 1713887700 | 899.1 | 1.94 | 0.22 | 902.85 | 907.36 | 897.17 | 30 |
| 1713801300 | 897.16 | -4.82 | -0.53 | 904.87 | 905.52 | 892.17 | 26 |
| 1713542100 | 901.98 | -2.35 | -0.26 | 908.18 | 908.92 | 900.01 | 5 |
| 1713455700 | 904.33 | 5.69 | 0.63 | 902.43 | 908.39 | 897.71 | 13 |
| 1713369300 | 898.64 | 0.29 | 0.03 | 895.11 | 905.53 | 891.72 | 170 |
| 1713282900 | 898.35 | -4.85 | -0.54 | 903.12 | 906.27 | 892.58 | 15 |
| 1713196500 | 903.2 | -7.39 | -0.81 | 908.77 | 909.67 | 900 | 32 |
| 1712937300 | 910.59 | 15 | 1.67 | 902.32 | 918.29 | 900.64 | 59 |
| 1712850900 | 895.59 | 11.42 | 1.29 | 884.4 | 901.66 | 884.4 | 21 |
| 1712764500 | 884.17 | -9.11 | -1.02 | 895.42 | 900.05 | 882.12 | 40 |
| 1712678100 | 893.28 | 3.09 | 0.35 | 888.12 | 898.32 | 887.28 | 65 |
| 1712591700 | 890.19 | 8.29 | 0.94 | 895.19 | 896.22 | 885.12 | 73 |
| 1712332500 | 881.9 | -11.31 | -1.27 | 893.34 | 898.97 | 881.75 | 78 |
| 1712246100 | 893.21 | 11.74 | 1.33 | 885.42 | 894.4 | 884.15 | 71 |
| 1712159700 | 881.47 | -9.61 | -1.08 | 889.11 | 890.43 | 881.47 | 10 |
| 1712073300 | 891.08 | -5.39 | -0.60 | 899.35 | 900.33 | 886.75 | 53 |
| 1711644900 | 896.47 | -2.09 | -0.23 | 898.35 | 901.57 | 892.94 | 47 |
| 1711558500 | 898.56 | 8.1 | 0.91 | 892.77 | 902.51 | 890 | 57 |
| 1711472100 | 890.46 | -6.56 | -0.73 | 887.13 | 895.11 | 884.85 | 32 |
| 1711385700 | 897.02 | -1.54 | -0.17 | 896.5 | 899.04 | 895.61 | 0 |
| 1711126500 | 898.56 | 5.36 | 0.60 | 894.45 | 906.18 | 894.45 | 55 |
| 1711040100 | 893.2 | -1.67 | -0.19 | 899.84 | 903.64 | 891.84 | 46 |
| 1710953700 | 894.87 | 8.09 | 0.91 | 889.21 | 900.05 | 882.19 | 85 |
| 1710867300 | 886.78 | -5.94 | -0.67 | 891.58 | 895.06 | 882.45 | 47 |
| 1710780900 | 892.72 | -1.44 | -0.16 | 893.31 | 899.54 | 887.25 | 16 |
| 1710521700 | 894.16 | 0.2 | 0.02 | 895.03 | 903.6 | 885.95 | 116 |
| 1710435300 | 893.96 | -10.08 | -1.11 | 909.67 | 923.46 | 892.6 | 25 |
| 1710348900 | 904.04 | 5.52 | 0.61 | 895.87 | 911.26 | 895.87 | 25 |
| 1710262500 | 898.52 | -1.17 | -0.13 | 898.71 | 904.11 | 894.24 | 16 |
| 1710176100 | 899.69 | -5.21 | -0.58 | 907.28 | 909.75 | 893.75 | 4 |
| 1709916900 | 904.9 | -9.49 | -1.04 | 909.47 | 917.31 | 904.19 | 150 |
| 1709830500 | 914.39 | 12.02 | 1.33 | 901.33 | 916.39 | 898.88 | 122 |
| 1709744100 | 902.37 | -0.28 | -0.03 | 899 | 910.32 | 897.47 | 111 |
| 1709657700 | 902.65 | 17.69 | 2.00 | 888.89 | 903.18 | 882.38 | 57 |
| 1709571300 | 884.96 | -0.81 | -0.09 | 890 | 890 | 881.28 | 79 |
| 1709312100 | 885.77 | -9.94 | -1.11 | 892.86 | 896.04 | 879.69 | 82 |
| 1709225700 | 895.71 | 8.46 | 0.95 | 886.45 | 896.41 | 884.98 | 42 |
| 1709139300 | 887.25 | 0.3 | 0.03 | 887.81 | 889.47 | 885 | 11 |
| 1709052900 | 886.95 | -0.51 | -0.06 | 883.07 | 888.54 | 877.01 | 25 |
| 1708966500 | 887.46 | -7.8 | -0.87 | 893.3 | 895.22 | 882.55 | 88 |
| 1708707300 | 895.26 | 2.37 | 0.27 | 898.61 | 898.61 | 885.14 | 42 |
| 1708620900 | 892.89 | -0.86 | -0.10 | 896.86 | 900.9 | 891.38 | 137 |
| 1708534500 | 893.75 | -0.66 | -0.07 | 891.27 | 895.73 | 887.91 | 23 |
| 1708448100 | 894.41 | 1.68 | 0.19 | 896.21 | 898.86 | 886.9 | 66 |
| 1708361700 | 892.73 | -9.07 | -1.01 | 907.86 | 907.86 | 887.7 | 87 |
| 1708102500 | 901.8 | -2.17 | -0.24 | 905.63 | 908.9 | 896.37 | 34 |
| 1708016100 | 903.97 | 4.97 | 0.55 | 901.82 | 904.46 | 900 | 16 |
| 1707929700 | 899 | -3.32 | -0.37 | 904.4 | 904.4 | 896.15 | 53 |
| 1707843300 | 902.32 | -8.94 | -0.98 | 908.77 | 919.1 | 898 | 111 |
| 1707756900 | 911.26 | 2.77 | 0.30 | 910.81 | 913.18 | 908.65 | 10 |
| 1707497700 | 908.49 | -7.09 | -0.77 | 914.99 | 914.99 | 902.4 | 133 |
| 1707411300 | 915.58 | 1.81 | 0.20 | 919.3 | 920.55 | 910.78 | 125 |
| 1707324900 | 913.77 | -3.78 | -0.41 | 921.91 | 921.91 | 910.82 | 103 |
| 1707238500 | 917.55 | -10.16 | -1.10 | 923.03 | 923.03 | 906.5 | 99 |
| 1707152100 | 927.71 | 2.27 | 0.25 | 928.34 | 934.2 | 921.22 | 152 |
| 1706892900 | 925.44 | -4.56 | -0.49 | 931.01 | 932.38 | 921.05 | 194 |
| 1706806500 | 930 | -8.08 | -0.86 | 933.12 | 936.22 | 922.35 | 170 |
| 1706720100 | 938.08 | 2.3 | 0.25 | 931.05 | 938.65 | 930.8 | 14 |
| 1706633700 | 935.78 | 8.19 | 0.88 | 925.35 | 940.57 | 925.26 | 13 |
| 1706547300 | 927.59 | -0.24 | -0.03 | 930.08 | 934.35 | 924 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
