We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 1008.72 | -1.33 | -0.13 | 1015.37 | 1015.42 | 1008.71 | 0 |
| 1714406100 | 1010.05 | -3.58 | -0.35 | 1014.34 | 1015.01 | 1008.09 | 55 |
| 1714146900 | 1013.63 | 1.21 | 0.12 | 1013.23 | 1013.63 | 1012.39 | 0 |
| 1714060500 | 1012.42 | 2.58 | 0.26 | 1013.49 | 1013.57 | 1011.69 | 0 |
| 1713974100 | 1009.84 | -3.79 | -0.37 | 1014.41 | 1014.41 | 1007.8 | 100 |
| 1713887700 | 1013.63 | 4.51 | 0.45 | 1013.6 | 1013.63 | 1006.94 | 172 |
| 1713801300 | 1009.12 | 1.03 | 0.10 | 1011.2 | 1011.64 | 1005.85 | 10 |
| 1713542100 | 1008.09 | -1.08 | -0.11 | 1011.3 | 1011.99 | 1005.21 | 110 |
| 1713455700 | 1009.17 | -3.51 | -0.35 | 1013.05 | 1013.38 | 1007.09 | 90 |
| 1713369300 | 1012.68 | 3.22 | 0.32 | 1011.91 | 1013.14 | 1006.13 | 95 |
| 1713282900 | 1009.46 | -1.36 | -0.13 | 1014.93 | 1014.93 | 1009.22 | 0 |
| 1713196500 | 1010.82 | -0.41 | -0.04 | 1016.9 | 1016.9 | 1010.57 | 37 |
| 1712937300 | 1011.23 | -0.64 | -0.06 | 1015.18 | 1015.18 | 1010.17 | 77 |
| 1712850900 | 1011.87 | -0.98 | -0.10 | 1016.96 | 1017.25 | 1008.56 | 326 |
| 1712764500 | 1012.85 | -0.78 | -0.08 | 1017.56 | 1018.1 | 1010.95 | 47 |
| 1712678100 | 1013.63 | 1.36 | 0.13 | 1016.79 | 1016.79 | 1011.33 | 395 |
| 1712591700 | 1012.27 | -1.58 | -0.16 | 1017.42 | 1017.46 | 1011.58 | 83 |
| 1712332500 | 1013.85 | -0.7 | -0.07 | 1017.26 | 1017.28 | 1013.62 | 0 |
| 1712246100 | 1014.55 | -0.1 | -0.01 | 1017.45 | 1018.08 | 1013.02 | 250 |
| 1712159700 | 1014.65 | -0.07 | -0.01 | 1017.5 | 1017.54 | 1012.19 | 25 |
| 1712073300 | 1014.72 | 0.05 | 0.00 | 1017.89 | 1017.89 | 1012.85 | 125 |
| 1711644900 | 1014.67 | 0.76 | 0.07 | 1017.76 | 1017.77 | 1012.56 | 16 |
| 1711558500 | 1013.91 | -0.02 | -0.00 | 1017.35 | 1017.46 | 1012.63 | 45 |
| 1711472100 | 1013.93 | -2.29 | -0.23 | 1016.36 | 1016.76 | 1011.7 | 15 |
| 1711385700 | 1016.22 | -1.11 | -0.11 | 1017.2 | 1017.23 | 1011.25 | 100 |
| 1711126500 | 1017.33 | 0.86 | 0.08 | 1016.58 | 1017.59 | 1012.42 | 64 |
| 1711040100 | 1016.47 | 1.57 | 0.15 | 1014.65 | 1016.78 | 1014.4 | 0 |
| 1710953700 | 1014.9 | 0.43 | 0.04 | 1014.87 | 1015.25 | 1010.04 | 115 |
| 1710867300 | 1014.47 | 1.25 | 0.12 | 1013.5 | 1014.47 | 1008.97 | 10 |
| 1710780900 | 1013.22 | 0.93 | 0.09 | 1013.49 | 1013.65 | 1008.85 | 125 |
| 1710521700 | 1012.29 | -0.67 | -0.07 | 1013.56 | 1013.63 | 1007.86 | 60 |
| 1710435300 | 1012.96 | -0.37 | -0.04 | 1013.94 | 1014.25 | 1009.02 | 270 |
| 1710348900 | 1013.33 | 0.57 | 0.06 | 1012.69 | 1013.38 | 1007.71 | 175 |
| 1710262500 | 1012.76 | -0.19 | -0.02 | 1013.13 | 1013.13 | 1007.19 | 260 |
| 1710176100 | 1012.95 | -1.81 | -0.18 | 1014.13 | 1014.13 | 1007.97 | 156 |
| 1709916900 | 1014.76 | 5.89 | 0.58 | 1013.68 | 1015.22 | 1009.36 | 303 |
| 1709830500 | 1008.87 | -0.83 | -0.08 | 1011.71 | 1011.71 | 1006.68 | 135 |
| 1709744100 | 1009.7 | -2.83 | -0.28 | 1009.8 | 1012 | 1007.54 | 267 |
| 1709657700 | 1012.53 | 5.28 | 0.52 | 1012.17 | 1012.53 | 1006.79 | 289 |
| 1709571300 | 1007.25 | -0.64 | -0.06 | 1011.1 | 1011.13 | 1007.22 | 210 |
| 1709312100 | 1007.89 | -1.57 | -0.16 | 1010.65 | 1010.65 | 1005.02 | 70 |
| 1709225700 | 1009.46 | 0.99 | 0.10 | 1008.82 | 1009.57 | 1002.94 | 120 |
| 1709139300 | 1008.47 | -0.76 | -0.08 | 1009.24 | 1009.24 | 1003.96 | 210 |
| 1709052900 | 1009.23 | -0.07 | -0.01 | 1009.18 | 1009.62 | 1004.46 | 135 |
| 1708966500 | 1009.3 | -1.22 | -0.12 | 1010.55 | 1010.55 | 1005.2 | 220 |
| 1708707300 | 1010.52 | 6.11 | 0.61 | 1008.98 | 1010.52 | 1002.71 | 165 |
| 1708620900 | 1004.41 | 0.86 | 0.09 | 1008.3 | 1008.4 | 1003 | 73 |
| 1708534500 | 1003.55 | -0.41 | -0.04 | 1008.15 | 1008.15 | 1002.87 | 130 |
| 1708448100 | 1003.96 | 0 | 0.00 | 1003.04 | 1008.44 | 1002.89 | 125 |
| 1708361700 | 1003.96 | 0.22 | 0.02 | 1007.55 | 1007.77 | 1002.83 | 270 |
| 1708102500 | 1003.74 | -0.51 | -0.05 | 1008.95 | 1008.95 | 1001.94 | 195 |
| 1708016100 | 1004.25 | -2.9 | -0.29 | 1007.84 | 1007.9 | 1003.53 | 350 |
| 1707929700 | 1007.15 | 4.14 | 0.41 | 1005.94 | 1007.35 | 1002.19 | 140 |
| 1707843300 | 1003.01 | 1.37 | 0.14 | 1002.37 | 1008.05 | 1002.17 | 169 |
| 1707756900 | 1001.64 | -0.97 | -0.10 | 1005.62 | 1005.82 | 1001.02 | 120 |
| 1707497700 | 1002.61 | -0.14 | -0.01 | 1005.67 | 1006.12 | 1000.83 | 155 |
| 1707411300 | 1002.75 | 1.54 | 0.15 | 1006.91 | 1006.91 | 1001.3 | 305 |
| 1707324900 | 1001.21 | -4.12 | -0.41 | 1005.56 | 1005.57 | 1000.66 | 135 |
| 1707238500 | 1005.33 | 2.9 | 0.29 | 1000.01 | 1005.67 | 999.93 | 165 |
| 1707152100 | 1002.43 | 0.48 | 0.05 | 1006.35 | 1006.35 | 1000.24 | 86 |
| 1706892900 | 1001.95 | -0.95 | -0.09 | 1008.44 | 1008.46 | 1000.96 | 269 |
| 1706806500 | 1002.9 | -1.26 | -0.13 | 1008.58 | 1008.69 | 1001.33 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
