We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 946.79 | 1.54 | 0.16 | 947.43 | 950.3 | 946.79 | 135 |
| 1715270100 | 945.25 | -0.5 | -0.05 | 945.93 | 946.14 | 942.56 | 101 |
| 1715183700 | 945.75 | 0.88 | 0.09 | 946.02 | 946.63 | 943.38 | 39 |
| 1715097300 | 944.87 | 7.19 | 0.77 | 939.78 | 946.96 | 939.58 | 117 |
| 1715010900 | 937.68 | 2.75 | 0.29 | 936.18 | 940 | 935.78 | 184 |
| 1714751700 | 934.93 | 9.02 | 0.97 | 926.65 | 935.09 | 926.24 | 50 |
| 1714665300 | 925.91 | 1.15 | 0.12 | 924.37 | 955.2 | 923.56 | 158 |
| 1714492500 | 924.76 | -8.49 | -0.91 | 933 | 939 | 924.76 | 19 |
| 1714406100 | 933.25 | 0.94 | 0.10 | 933.11 | 944.93 | 932.5 | 4 |
| 1714146900 | 932.31 | 7.56 | 0.82 | 927.23 | 938.99 | 925.96 | 22 |
| 1714060500 | 924.75 | -41.39 | -4.28 | 963 | 963 | 922.35 | 10 |
| 1713974100 | 966.14 | -5.34 | -0.55 | 972.42 | 972.42 | 965.41 | 26 |
| 1713887700 | 971.48 | 9.15 | 0.95 | 966.39 | 975 | 964.82 | 40 |
| 1713801300 | 962.33 | 7.81 | 0.82 | 958.19 | 962.57 | 955.35 | 115 |
| 1713542100 | 954.52 | -5.53 | -0.58 | 960.05 | 960.05 | 954.34 | 127 |
| 1713455700 | 960.05 | -0.69 | -0.07 | 961.09 | 968.99 | 957.79 | 137 |
| 1713369300 | 960.74 | 5.42 | 0.57 | 954.68 | 961 | 954.68 | 17 |
| 1713282900 | 955.32 | -9.84 | -1.02 | 960.25 | 967.96 | 952.43 | 123 |
| 1713196500 | 965.16 | -3.66 | -0.38 | 971.29 | 975.09 | 965.16 | 73 |
| 1712937300 | 968.82 | 2.39 | 0.25 | 970.49 | 981.98 | 968.59 | 128 |
| 1712850900 | 966.43 | -5.05 | -0.52 | 972.7 | 978.99 | 964.56 | 92 |
| 1712764500 | 971.48 | -0.01 | -0.00 | 974.38 | 990 | 965.41 | 261 |
| 1712678100 | 971.49 | 1.25 | 0.13 | 968.61 | 973.82 | 967.49 | 125 |
| 1712591700 | 970.24 | -0.28 | -0.03 | 970.48 | 974.9 | 968.58 | 99 |
| 1712332500 | 970.52 | -7.06 | -0.72 | 971.56 | 975.95 | 967.74 | 232 |
| 1712246100 | 977.58 | 1.82 | 0.19 | 975.69 | 981 | 975.69 | 231 |
| 1712159700 | 975.76 | -0.24 | -0.02 | 975.05 | 983.31 | 974.81 | 144 |
| 1712073300 | 976 | -9.15 | -0.93 | 986.65 | 990 | 972.58 | 85 |
| 1711644900 | 985.15 | -0.37 | -0.04 | 987.09 | 987.33 | 982.79 | 176 |
| 1711558500 | 985.52 | 7.1 | 0.73 | 978.96 | 986.82 | 977.11 | 175 |
| 1711472100 | 978.42 | 5.61 | 0.58 | 973.39 | 980.98 | 972.92 | 50 |
| 1711385700 | 972.81 | -19.5 | -1.97 | 975.4 | 987 | 972.03 | 42 |
| 1711126500 | 992.31 | 18.07 | 1.85 | 973.07 | 992.79 | 971.02 | 67 |
| 1711040100 | 974.24 | 9.25 | 0.96 | 967.7 | 974.24 | 966.77 | 123 |
| 1710953700 | 964.99 | -2.66 | -0.27 | 967.01 | 973 | 964.61 | 31 |
| 1710867300 | 967.65 | 2.51 | 0.26 | 964.3 | 967.65 | 964.3 | 26 |
| 1710780900 | 965.14 | -1.64 | -0.17 | 966.62 | 973.84 | 964.9 | 189 |
| 1710521700 | 966.78 | -2.55 | -0.26 | 969.67 | 986.83 | 966.11 | 121 |
| 1710435300 | 969.33 | -2.93 | -0.30 | 973.33 | 974.42 | 967.31 | 181 |
| 1710348900 | 972.26 | 6.39 | 0.66 | 966.92 | 973.38 | 966.21 | 84 |
| 1710262500 | 965.87 | 7.5 | 0.78 | 960.51 | 965.99 | 959.1 | 132 |
| 1710176100 | 958.37 | -2.62 | -0.27 | 957.6 | 968.57 | 956.87 | 280 |
| 1709916900 | 960.99 | 2.34 | 0.24 | 958.49 | 980 | 958.25 | 190 |
| 1709830500 | 958.65 | 8.32 | 0.88 | 949.33 | 960.06 | 948.86 | 94 |
| 1709744100 | 950.33 | -0.66 | -0.07 | 950.85 | 954.65 | 949.69 | 123 |
| 1709657700 | 950.99 | 3.14 | 0.33 | 947.32 | 956 | 947.09 | 108 |
| 1709571300 | 947.85 | 1.14 | 0.12 | 947.28 | 949.5 | 946.98 | 222 |
| 1709312100 | 946.71 | 2.6 | 0.28 | 944.75 | 950.8 | 940.93 | 124 |
| 1709225700 | 944.11 | 0.45 | 0.05 | 944.12 | 954.88 | 940.93 | 93 |
| 1709139300 | 943.66 | -4.37 | -0.46 | 948.29 | 963.95 | 943.66 | 77 |
| 1709052900 | 948.03 | -3.32 | -0.35 | 951.5 | 952.58 | 948.03 | 181 |
| 1708966500 | 951.35 | -6.63 | -0.69 | 954.98 | 965.78 | 951.15 | 119 |
| 1708707300 | 957.98 | 10.39 | 1.10 | 947.84 | 957.98 | 946.16 | 80 |
| 1708620900 | 947.59 | 11.16 | 1.19 | 942.08 | 949.92 | 938.65 | 74 |
| 1708534500 | 936.43 | -2.08 | -0.22 | 938.54 | 945.47 | 936.16 | 43 |
| 1708448100 | 938.51 | 1.61 | 0.17 | 936.44 | 954.79 | 935.74 | 94 |
| 1708361700 | 936.9 | -0.15 | -0.02 | 937.13 | 938.42 | 935.21 | 18 |
| 1708102500 | 937.05 | 1.36 | 0.15 | 938.24 | 940 | 933.31 | 90 |
| 1708016100 | 935.69 | 4.34 | 0.47 | 934.21 | 938.1 | 934.21 | 74 |
| 1707929700 | 931.35 | 7.83 | 0.85 | 923.29 | 931.35 | 923.29 | 63 |
| 1707843300 | 923.52 | -5.66 | -0.61 | 928.56 | 928.7 | 922.53 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
