I08160 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 103.41 | 0.08 | 0.08% | 103.41 | 103.44 | 103.23 | 0 |
May 30 2024 | 103.33 | 0.36 | 0.35% | 102.99 | 103.33 | 102.99 | 0 |
May 29 2024 | 102.97 | -0.16 | -0.16% | 103.09 | 103.21 | 102.95 | 0 |
May 28 2024 | 103.13 | 0.12 | 0.12% | 102.97 | 103.14 | 102.97 | 0 |
May 27 2024 | 103.01 | 0.25 | 0.24% | 102.77 | 103.01 | 102.75 | 0 |
May 24 2024 | 102.76 | -0.01 | -0.01% | 102.68 | 102.78 | 102.64 | 0 |
May 23 2024 | 102.77 | -0.26 | -0.25% | 103.00 | 103.05 | 102.77 | 0 |
May 22 2024 | 103.03 | -0.15 | -0.15% | 103.09 | 103.09 | 102.93 | 0 |
May 21 2024 | 103.18 | 0.28 | 0.27% | 103.08 | 103.26 | 103.08 | 0 |
May 20 2024 | 102.90 | 0.26 | 0.25% | 102.75 | 102.93 | 102.68 | 0 |
May 17 2024 | 102.64 | -0.01 | -0.01% | 102.71 | 102.77 | 102.52 | 0 |
May 16 2024 | 102.65 | -0.21 | -0.20% | 102.83 | 102.87 | 102.61 | 0 |
May 15 2024 | 102.86 | 0.31 | 0.30% | 102.60 | 102.97 | 102.60 | 0 |
May 14 2024 | 102.55 | -0.07 | -0.07% | 102.59 | 102.59 | 102.35 | 0 |
May 13 2024 | 102.62 | 0.17 | 0.17% | 102.52 | 102.62 | 102.47 | 0 |
May 10 2024 | 102.45 | -0.23 | -0.22% | 102.67 | 102.74 | 102.38 | 0 |
May 09 2024 | 102.68 | -0.18 | -0.17% | 102.66 | 103.05 | 102.66 | 0 |
May 08 2024 | 102.86 | -0.40 | -0.39% | 103.18 | 103.18 | 102.85 | 0 |
May 07 2024 | 103.26 | 0.07 | 0.07% | 103.24 | 103.30 | 103.20 | 0 |
May 06 2024 | 103.19 | 0.10 | 0.10% | 103.13 | 103.27 | 103.13 | 0 |
May 03 2024 | 103.09 | 0.27 | 0.26% | 102.89 | 103.14 | 102.89 | 0 |
May 02 2024 | 102.82 | 0.24 | 0.23% | 102.60 | 102.85 | 102.59 | 0 |
Apr 30 2024 | 102.58 | -0.51 | -0.49% | 103.13 | 103.13 | 102.56 | 0 |
Apr 29 2024 | 103.09 | 0.20 | 0.19% | 102.94 | 103.09 | 102.89 | 0 |
Apr 26 2024 | 102.89 | 0.37 | 0.36% | 102.59 | 102.92 | 102.56 | 0 |
Apr 25 2024 | 102.52 | 0.14 | 0.14% | 102.40 | 102.53 | 102.35 | 0 |
Apr 24 2024 | 102.38 | -0.15 | -0.15% | 102.56 | 102.63 | 102.31 | 0 |
Apr 23 2024 | 102.53 | 0.25 | 0.24% | 102.40 | 102.63 | 102.37 | 0 |
Apr 22 2024 | 102.28 | 0.71 | 0.70% | 102.00 | 102.28 | 101.94 | 0 |
Apr 19 2024 | 101.57 | 0.13 | 0.13% | 101.38 | 101.66 | 101.32 | 0 |
Apr 18 2024 | 101.44 | 0.22 | 0.22% | 101.33 | 101.44 | 101.29 | 0 |
Apr 17 2024 | 101.22 | 0.36 | 0.36% | 100.75 | 101.22 | 100.60 | 0 |
Apr 16 2024 | 100.86 | -0.34 | -0.34% | 101.17 | 101.17 | 100.74 | 0 |
Apr 15 2024 | 101.20 | -0.33 | -0.33% | 101.50 | 101.50 | 101.19 | 0 |
Apr 12 2024 | 101.53 | 0.30 | 0.30% | 101.30 | 101.57 | 101.28 | 0 |
Apr 11 2024 | 101.23 | -0.01 | -0.01% | 101.39 | 101.40 | 101.03 | 0 |
Apr 10 2024 | 101.24 | -0.26 | -0.26% | 101.64 | 101.64 | 101.07 | 0 |
Apr 09 2024 | 101.50 | 0.05 | 0.05% | 101.51 | 101.62 | 101.42 | 0 |
Apr 08 2024 | 101.45 | -0.08 | -0.08% | 101.59 | 101.59 | 101.37 | 0 |
Apr 05 2024 | 101.53 | -0.53 | -0.52% | 101.82 | 101.83 | 101.40 | 0 |
Apr 04 2024 | 102.06 | 0.19 | 0.19% | 102.08 | 102.20 | 101.99 | 0 |
Apr 03 2024 | 101.87 | -0.20 | -0.20% | 102.21 | 102.21 | 101.83 | 0 |
Apr 02 2024 | 102.07 | -0.06 | -0.06% | 102.24 | 102.28 | 102.01 | 0 |
Mar 28 2024 | 102.13 | 0.06 | 0.06% | 102.22 | 102.30 | 102.11 | 0 |
Mar 27 2024 | 102.07 | 0.15 | 0.15% | 102.06 | 102.24 | 101.99 | 0 |
Mar 26 2024 | 101.92 | 1.80 | 1.80% | 100.23 | 101.99 | 100.18 | 0 |
Mar 25 2024 | 100.12 | 0.13 | 0.13% | 100.03 | 100.14 | 100.01 | 0 |
Mar 22 2024 | 99.99 | 0.10 | 0.10% | 100.01 | 100.27 | 99.98 | 0 |
Mar 21 2024 | 99.89 | 0.40 | 0.40% | 99.68 | 99.99 | 99.68 | 0 |
Mar 20 2024 | 99.49 | 0.09 | 0.09% | 99.43 | 99.49 | 99.32 | 0 |
Mar 19 2024 | 99.40 | 0.12 | 0.12% | 99.36 | 99.41 | 99.27 | 0 |
Mar 18 2024 | 99.28 | -0.21 | -0.21% | 99.48 | 99.48 | 99.24 | 0 |
Mar 15 2024 | 99.49 | 0.48 | 0.48% | 99.33 | 99.57 | 99.27 | 0 |
Mar 14 2024 | 99.01 | -0.15 | -0.15% | 99.34 | 99.43 | 98.90 | 0 |
Mar 13 2024 | 99.16 | 0.18 | 0.18% | 99.11 | 99.24 | 98.95 | 0 |
Mar 12 2024 | 98.98 | 0.02 | 0.02% | 99.07 | 99.12 | 98.92 | 0 |
Mar 11 2024 | 98.96 | 0.08 | 0.08% | 98.94 | 99.13 | 98.90 | 0 |
Mar 08 2024 | 98.88 | 0.03 | 0.03% | 98.77 | 98.98 | 98.77 | 0 |
Mar 07 2024 | 98.85 | -4.82 | -4.65% | 98.68 | 99.09 | 98.61 | 0 |
Mar 06 2024 | 103.67 | 0.12 | 0.12% | 103.75 | 104.02 | 103.67 | 0 |
Mar 05 2024 | 103.55 | -0.61 | -0.59% | 104.20 | 104.28 | 103.25 | 0 |