I08159 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 100.65 | 0.24 | 0.24% | 100.57 | 101.23 | 100.44 | 392 |
Jun 17 2024 | 100.41 | 0.02 | 0.02% | 100.43 | 100.66 | 99.83 | 40 |
Jun 14 2024 | 100.39 | -0.06 | -0.06% | 100.50 | 100.62 | 100.36 | 0 |
Jun 13 2024 | 100.45 | -0.35 | -0.35% | 100.79 | 100.79 | 100.42 | 0 |
Jun 12 2024 | 100.80 | 0.10 | 0.10% | 100.86 | 100.98 | 100.77 | 0 |
Jun 11 2024 | 100.70 | -0.18 | -0.18% | 100.82 | 100.93 | 100.69 | 0 |
Jun 10 2024 | 100.88 | 0.17 | 0.17% | 100.64 | 100.88 | 100.62 | 0 |
Jun 07 2024 | 100.71 | -0.13 | -0.13% | 100.90 | 100.94 | 100.66 | 0 |
Jun 06 2024 | 100.84 | 0.18 | 0.18% | 100.63 | 100.84 | 100.63 | 0 |
Jun 05 2024 | 100.66 | -0.08 | -0.08% | 100.80 | 100.88 | 100.66 | 0 |
Jun 04 2024 | 100.74 | -0.33 | -0.33% | 100.81 | 100.86 | 100.55 | 0 |
Jun 03 2024 | 101.07 | -0.07 | -0.07% | 101.37 | 101.41 | 101.06 | 0 |
May 31 2024 | 101.14 | 0.15 | 0.15% | 101.04 | 101.15 | 101.02 | 0 |
May 30 2024 | 100.99 | -0.04 | -0.04% | 100.99 | 101.08 | 100.84 | 0 |
May 29 2024 | 101.03 | -0.30 | -0.30% | 101.37 | 101.43 | 101.02 | 0 |
May 28 2024 | 101.33 | 0.06 | 0.06% | 101.30 | 101.38 | 101.21 | 0 |
May 27 2024 | 101.27 | 0.28 | 0.28% | 101.03 | 101.27 | 100.56 | 1 |
May 24 2024 | 100.99 | -0.05 | -0.05% | 100.90 | 101.01 | 100.86 | 0 |
May 23 2024 | 101.04 | -0.11 | -0.11% | 101.16 | 101.17 | 100.99 | 0 |
May 22 2024 | 101.15 | -0.08 | -0.08% | 101.06 | 101.41 | 100.89 | 100 |
May 21 2024 | 101.23 | -0.07 | -0.07% | 101.26 | 101.26 | 101.08 | 0 |
May 20 2024 | 101.30 | 0.03 | 0.03% | 101.42 | 101.55 | 101.27 | 0 |
May 17 2024 | 101.27 | 0.06 | 0.06% | 101.27 | 101.35 | 101.22 | 0 |
May 16 2024 | 101.21 | -0.23 | -0.23% | 101.02 | 101.29 | 100.98 | 0 |
May 15 2024 | 101.44 | 0.17 | 0.17% | 101.32 | 101.52 | 101.27 | 0 |
May 14 2024 | 101.27 | -0.05 | -0.05% | 101.39 | 101.44 | 101.27 | 0 |
May 13 2024 | 101.32 | 0.09 | 0.09% | 101.26 | 101.36 | 101.21 | 0 |
May 10 2024 | 101.23 | 0.21 | 0.21% | 101.20 | 101.34 | 101.18 | 0 |
May 09 2024 | 101.02 | 0.09 | 0.09% | 101.01 | 101.08 | 100.93 | 0 |
May 08 2024 | 100.93 | -0.06 | -0.06% | 100.95 | 100.95 | 100.72 | 0 |
May 07 2024 | 100.99 | 0.10 | 0.10% | 100.90 | 101.02 | 100.89 | 0 |
May 06 2024 | 100.89 | 0.62 | 0.62% | 100.42 | 100.93 | 100.39 | 0 |
May 03 2024 | 100.27 | -0.06 | -0.06% | 100.30 | 100.42 | 99.73 | 1 |
May 02 2024 | 100.33 | -0.27 | -0.27% | 100.38 | 100.49 | 100.25 | 0 |
Apr 30 2024 | 100.60 | -0.26 | -0.26% | 101.05 | 101.05 | 100.60 | 0 |
Apr 29 2024 | 100.86 | 0.06 | 0.06% | 100.86 | 101.03 | 100.85 | 0 |
Apr 26 2024 | 100.80 | 0.03 | 0.03% | 100.88 | 100.92 | 100.73 | 0 |
Apr 25 2024 | 100.77 | 0.03 | 0.03% | 100.94 | 101.01 | 100.67 | 0 |
Apr 24 2024 | 100.74 | -0.40 | -0.40% | 101.15 | 101.15 | 100.72 | 0 |
Apr 23 2024 | 101.14 | 0.18 | 0.18% | 101.01 | 101.14 | 100.94 | 0 |
Apr 22 2024 | 100.96 | -0.13 | -0.13% | 101.19 | 101.19 | 100.39 | 20 |
Apr 19 2024 | 101.09 | 0.05 | 0.05% | 100.94 | 101.11 | 100.38 | 530 |
Apr 18 2024 | 101.04 | -0.29 | -0.29% | 101.26 | 101.31 | 100.97 | 0 |
Apr 17 2024 | 101.33 | 0.24 | 0.24% | 101.18 | 101.34 | 101.10 | 0 |
Apr 16 2024 | 101.09 | -0.46 | -0.45% | 101.49 | 101.49 | 101.01 | 0 |
Apr 15 2024 | 101.55 | -0.31 | -0.30% | 101.84 | 101.84 | 101.55 | 0 |
Apr 12 2024 | 101.86 | 0.52 | 0.51% | 101.48 | 101.94 | 101.48 | 0 |
Apr 11 2024 | 101.34 | -0.02 | -0.02% | 101.55 | 101.63 | 101.28 | 0 |
Apr 10 2024 | 101.36 | -0.13 | -0.13% | 101.63 | 101.70 | 101.30 | 0 |
Apr 09 2024 | 101.49 | -0.16 | -0.16% | 101.70 | 101.79 | 101.44 | 0 |
Apr 08 2024 | 101.65 | -0.14 | -0.14% | 101.73 | 101.80 | 101.57 | 0 |
Apr 05 2024 | 101.79 | 0.09 | 0.09% | 101.92 | 102.01 | 101.39 | 10 |
Apr 04 2024 | 101.70 | 0.21 | 0.21% | 101.55 | 101.80 | 101.53 | 0 |
Apr 03 2024 | 101.49 | -0.01 | -0.01% | 101.53 | 101.53 | 101.36 | 0 |
Apr 02 2024 | 101.50 | 0.53 | 0.52% | 101.34 | 101.62 | 101.07 | 25 |
Mar 28 2024 | 100.97 | 0.05 | 0.05% | 101.00 | 101.11 | 100.90 | 0 |
Mar 27 2024 | 100.92 | 0.11 | 0.11% | 100.80 | 101.00 | 100.75 | 0 |
Mar 26 2024 | 100.81 | -0.04 | -0.04% | 100.79 | 100.94 | 100.74 | 0 |
Mar 25 2024 | 100.85 | 0.25 | 0.25% | 100.66 | 100.91 | 100.66 | 0 |
Mar 22 2024 | 100.60 | 0.10 | 0.10% | 100.32 | 100.61 | 100.32 | 0 |
Mar 21 2024 | 100.50 | 0.20 | 0.20% | 100.43 | 100.61 | 100.40 | 0 |