We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715097300 | 95.92 | 0.45 | 0.47 | 95.63 | 95.92 | 95.63 | 0 |
1715010900 | 95.47 | 0.2 | 0.21 | 95.22 | 95.66 | 95.22 | 0 |
1714751700 | 95.27 | 0.27 | 0.28 | 94.99 | 95.34 | 94.81 | 0 |
1714665300 | 95 | -0.05 | -0.05 | 95 | 95.1 | 94.82 | 0 |
1714492500 | 95.05 | -0.21 | -0.22 | 95.58 | 95.64 | 95.05 | 0 |
1714406100 | 95.26 | 0.23 | 0.24 | 95.21 | 95.33 | 95.01 | 0 |
1714146900 | 95.03 | 1.04 | 1.11 | 94.32 | 95.05 | 93.99 | 0 |
1714060500 | 93.99 | -0.08 | -0.09 | 93.97 | 94.34 | 93.51 | 0 |
1713974100 | 94.07 | 0.07 | 0.07 | 94.14 | 94.28 | 93.99 | 0 |
1713887700 | 94 | -0.1 | -0.11 | 94.15 | 94.15 | 93.77 | 0 |
1713801300 | 94.1 | 0.66 | 0.71 | 93.87 | 94.1 | 93.6 | 0 |
1713542100 | 93.44 | -0.45 | -0.48 | 93.53 | 93.61 | 93.27 | 0 |
1713455700 | 93.89 | 0.08 | 0.09 | 93.98 | 93.98 | 93.69 | 0 |
1713369300 | 93.81 | 0.51 | 0.55 | 93.61 | 94.12 | 93.6 | 0 |
1713282900 | 93.3 | -0.94 | -1.00 | 93.83 | 93.85 | 93.3 | 0 |
1713196500 | 94.24 | -0.07 | -0.07 | 94.5 | 94.65 | 93.92 | 150 |
1712937300 | 94.31 | -0.25 | -0.26 | 94.83 | 95.03 | 94.22 | 0 |
1712850900 | 94.56 | -0.84 | -0.88 | 95.43 | 95.62 | 94.45 | 0 |
1712764500 | 95.4 | 0.05 | 0.05 | 95.43 | 95.72 | 95 | 0 |
1712678100 | 95.35 | -0.17 | -0.18 | 95.5 | 95.62 | 95.3 | 0 |
1712591700 | 95.52 | -0.03 | -0.03 | 95.79 | 95.79 | 95.38 | 0 |
1712332500 | 95.55 | -0.93 | -0.96 | 96.45 | 96.49 | 95.02 | 150 |
1712246100 | 96.48 | 0.32 | 0.33 | 96.32 | 96.61 | 96.32 | 0 |
1712159700 | 96.16 | 0.14 | 0.15 | 96.1 | 96.24 | 95.88 | 150 |
1712073300 | 96.02 | 0.52 | 0.54 | 95.98 | 96.23 | 95.98 | 0 |
1711644900 | 95.5 | -0.14 | -0.15 | 95.76 | 95.76 | 95.09 | 120 |
1711558500 | 95.64 | 0.32 | 0.34 | 95.48 | 95.71 | 95.25 | 0 |
1711472100 | 95.32 | -0.08 | -0.08 | 95.38 | 95.41 | 95.21 | 0 |
1711385700 | 95.4 | -0.25 | -0.26 | 95.34 | 95.46 | 95.17 | 0 |
1711126500 | 95.65 | 0.46 | 0.48 | 95.12 | 95.66 | 95.12 | 0 |
1711040100 | 95.19 | -0.19 | -0.20 | 95.9 | 95.97 | 95.08 | 0 |
1710953700 | 95.38 | 0.75 | 0.79 | 95.01 | 95.55 | 94.95 | 10 |
1710867300 | 94.63 | 1.05 | 1.12 | 93.45 | 94.64 | 93.45 | 0 |
1710780900 | 93.58 | -0.13 | -0.14 | 93.76 | 93.89 | 93.42 | 0 |
1710521700 | 93.71 | 0.39 | 0.42 | 93.75 | 93.88 | 93.39 | 0 |
1710435300 | 93.32 | -0.61 | -0.65 | 94.02 | 94.02 | 93.29 | 0 |
1710348900 | 93.93 | 0.16 | 0.17 | 93.76 | 93.99 | 93.76 | 0 |
1710262500 | 93.77 | 0.43 | 0.46 | 93.55 | 93.82 | 93.41 | 0 |
1710176100 | 93.34 | 0.06 | 0.06 | 93.1 | 93.35 | 93.07 | 0 |
1709916900 | 93.28 | -0.16 | -0.17 | 93.32 | 93.54 | 93.13 | 0 |
1709830500 | 93.44 | -2.74 | -2.85 | 92.5 | 93.57 | 92.5 | 0 |
1709744100 | 96.18 | 1.13 | 1.19 | 95.66 | 96.39 | 95.66 | 0 |
1709657700 | 95.05 | -0.55 | -0.58 | 95.34 | 95.51 | 94.51 | 0 |
1709571300 | 95.6 | -0.59 | -0.61 | 96.06 | 96.06 | 95.34 | 0 |
1709312100 | 96.19 | 0.55 | 0.58 | 95.73 | 96.33 | 95.48 | 0 |
1709225700 | 95.64 | 0.29 | 0.30 | 95.61 | 95.98 | 95.04 | 5 |
1709139300 | 95.35 | -0.12 | -0.13 | 95.19 | 95.52 | 95.1 | 0 |
1709052900 | 95.47 | 1.04 | 1.10 | 94.52 | 95.74 | 94.52 | 0 |
1708966500 | 94.43 | -0.66 | -0.69 | 95.37 | 95.37 | 94.31 | 0 |
1708707300 | 95.09 | -0.03 | -0.03 | 96.67 | 96.67 | 93.73 | 100 |
1708620900 | 95.12 | 0.41 | 0.43 | 95.53 | 95.53 | 94.57 | 0 |
1708534500 | 94.71 | 0.41 | 0.43 | 94.46 | 94.9 | 94.13 | 0 |
1708448100 | 94.3 | 0.2 | 0.21 | 93.92 | 94.41 | 93.77 | 0 |
1708361700 | 94.1 | -0.69 | -0.73 | 94.55 | 94.66 | 93.94 | 0 |
1708102500 | 94.79 | 0.41 | 0.43 | 94.81 | 95.22 | 94.5 | 0 |
1708016100 | 94.38 | -0.12 | -0.13 | 94.61 | 95.28 | 94.29 | 0 |
1707929700 | 94.5 | 0.44 | 0.47 | 94.37 | 94.79 | 94 | 0 |
1707843300 | 94.06 | 0.36 | 0.38 | 94.05 | 94.81 | 94.01 | 0 |
1707756900 | 93.7 | 0.87 | 0.94 | 92.94 | 93.79 | 92.94 | 0 |
1707497700 | 92.83 | -0.67 | -0.72 | 93.57 | 93.57 | 92.76 | 0 |
1707411300 | 93.5 | 0.02 | 0.02 | 93.67 | 93.83 | 93.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions