We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 916.16 | 8.43 | 0.93 | 910.78 | 916.46 | 909.29 | 10 |
| 1714060500 | 907.73 | -5.3 | -0.58 | 913.35 | 913.35 | 904.85 | 0 |
| 1713974100 | 913.03 | -5.5 | -0.60 | 919.44 | 926.99 | 912.29 | 38 |
| 1713887700 | 918.53 | 9.5 | 1.05 | 913.02 | 919.26 | 911.67 | 124 |
| 1713801300 | 909.03 | 7.86 | 0.87 | 904.53 | 909.03 | 902.05 | 47 |
| 1713542100 | 901.17 | -5.55 | -0.61 | 903.05 | 904.57 | 901 | 92 |
| 1713455700 | 906.72 | 0.27 | 0.03 | 907.4 | 916.81 | 904.26 | 91 |
| 1713369300 | 906.45 | 4.72 | 0.52 | 901.59 | 915.38 | 901.35 | 138 |
| 1713282900 | 901.73 | -9.98 | -1.09 | 906.77 | 919 | 899.13 | 66 |
| 1713196500 | 911.71 | -3.07 | -0.34 | 917.59 | 917.88 | 911.71 | 116 |
| 1712937300 | 914.78 | 0.42 | 0.05 | 918.42 | 927 | 914.54 | 142 |
| 1712850900 | 914.36 | -4.73 | -0.51 | 920.03 | 937.92 | 912.1 | 138 |
| 1712764500 | 919.09 | 0.06 | 0.01 | 921.82 | 933 | 912.97 | 138 |
| 1712678100 | 919.03 | 0.98 | 0.11 | 916.33 | 919.03 | 914.8 | 91 |
| 1712591700 | 918.05 | -0.06 | -0.01 | 918.03 | 919.03 | 916.31 | 94 |
| 1712332500 | 918.11 | -7.16 | -0.77 | 918.87 | 930 | 915.04 | 275 |
| 1712246100 | 925.27 | 2.52 | 0.27 | 922.95 | 926.85 | 922.45 | 160 |
| 1712159700 | 922.75 | 1.05 | 0.11 | 921.98 | 928.97 | 921.73 | 436 |
| 1712073300 | 921.7 | -10.17 | -1.09 | 933.38 | 934.39 | 919.33 | 379 |
| 1711644900 | 931.87 | -1.14 | -0.12 | 934.22 | 934.47 | 930.04 | 21 |
| 1711558500 | 933.01 | 7.31 | 0.79 | 926.15 | 933.01 | 924.23 | 63 |
| 1711472100 | 925.7 | -28.99 | -3.04 | 920.56 | 925.7 | 920.05 | 48 |
| 1711385700 | 954.69 | -2.18 | -0.23 | 957.1 | 963.95 | 953.82 | 121 |
| 1711126500 | 956.87 | 0.35 | 0.04 | 955.02 | 959.4 | 952.87 | 162 |
| 1711040100 | 956.52 | 10.11 | 1.07 | 950.05 | 957 | 948.89 | 181 |
| 1710953700 | 946.41 | -2.76 | -0.29 | 948.37 | 949.52 | 945.99 | 23 |
| 1710867300 | 949.17 | 2.85 | 0.30 | 945.37 | 949.17 | 945.37 | 185 |
| 1710780900 | 946.32 | -1.73 | -0.18 | 947.55 | 954 | 946.03 | 54 |
| 1710521700 | 948.05 | -2.57 | -0.27 | 951 | 952 | 947.51 | 182 |
| 1710435300 | 950.62 | -2.95 | -0.31 | 954.81 | 970 | 948.36 | 168 |
| 1710348900 | 953.57 | 6.85 | 0.72 | 947.61 | 1028.57 | 947.03 | 197 |
| 1710262500 | 946.72 | 8.51 | 0.91 | 940.9 | 946.72 | 939.05 | 135 |
| 1710176100 | 938.21 | -3.14 | -0.33 | 937.13 | 941.01 | 936.37 | 73 |
| 1709916900 | 941.35 | 1.93 | 0.21 | 939.27 | 978.9 | 938.69 | 126 |
| 1709830500 | 939.42 | 8.99 | 0.97 | 929.59 | 943 | 928.71 | 168 |
| 1709744100 | 930.43 | 0.03 | 0.00 | 930.23 | 958.82 | 929.43 | 161 |
| 1709657700 | 930.4 | 2.45 | 0.26 | 927.28 | 932.46 | 926.99 | 217 |
| 1709571300 | 927.95 | 1.36 | 0.15 | 927.19 | 929.67 | 926.92 | 46 |
| 1709312100 | 926.59 | 2.85 | 0.31 | 924.55 | 928.93 | 920.65 | 119 |
| 1709225700 | 923.74 | -0.2 | -0.02 | 924.4 | 928.98 | 921.2 | 51 |
| 1709139300 | 923.94 | -4.38 | -0.47 | 928.58 | 930 | 923.87 | 56 |
| 1709052900 | 928.32 | -3.76 | -0.40 | 932.29 | 933.37 | 928.32 | 466 |
| 1708966500 | 932.08 | -4.05 | -0.43 | 935.53 | 935.95 | 931.5 | 43 |
| 1708707300 | 936.13 | 8.1 | 0.87 | 928.3 | 936.13 | 926.72 | 52 |
| 1708620900 | 928.03 | 12.84 | 1.40 | 922.08 | 928.58 | 918.45 | 170 |
| 1708534500 | 915.19 | -1.65 | -0.18 | 916.86 | 921.99 | 914.52 | 105 |
| 1708448100 | 916.84 | 1.62 | 0.18 | 914.93 | 921.99 | 914.07 | 91 |
| 1708361700 | 915.22 | -0.48 | -0.05 | 914.22 | 915.56 | 913.51 | 21 |
| 1708102500 | 915.7 | 2.03 | 0.22 | 916.75 | 928.95 | 911.74 | 132 |
| 1708016100 | 913.67 | 4.95 | 0.54 | 912.1 | 920 | 912.1 | 53 |
| 1707929700 | 908.72 | 8.07 | 0.90 | 900.45 | 909 | 900.45 | 125 |
| 1707843300 | 900.65 | -6.32 | -0.70 | 906.26 | 906.26 | 899.45 | 77 |
| 1707756900 | 906.97 | 5.44 | 0.60 | 902.7 | 906.97 | 902.41 | 109 |
| 1707497700 | 901.53 | -0.79 | -0.09 | 902.71 | 904.02 | 899.59 | 50 |
| 1707411300 | 902.32 | -1.78 | -0.20 | 905.01 | 906.97 | 902.32 | 32 |
| 1707324900 | 904.1 | -2.33 | -0.26 | 907.15 | 918.2 | 903.88 | 328 |
| 1707238500 | 906.43 | 4.99 | 0.55 | 904.1 | 908 | 901.24 | 100 |
| 1707152100 | 901.44 | -4.37 | -0.48 | 906.88 | 910.99 | 900.57 | 65 |
| 1706892900 | 905.81 | 0.66 | 0.07 | 909.82 | 909.9 | 903.21 | 112 |
| 1706806500 | 905.15 | -2.19 | -0.24 | 902.85 | 911.88 | 898.07 | 104 |
| 1706720100 | 907.34 | 2.22 | 0.25 | 906.32 | 918 | 906.03 | 72 |
| 1706633700 | 905.12 | 1.37 | 0.15 | 905.24 | 919.23 | 904.23 | 242 |
| 1706547300 | 903.75 | 5.72 | 0.64 | 897.55 | 913.5 | 897.55 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
