We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1027.57 | -0.97 | -0.09 | 1028.91 | 1030.02 | 1027.2 | 0 |
| 1714060500 | 1028.54 | -0.14 | -0.01 | 1029.42 | 1029.72 | 1022.7 | 50 |
| 1713974100 | 1028.68 | -1.18 | -0.11 | 1030.1199 | 1030.1199 | 1022.9 | 22 |
| 1713887700 | 1029.8599 | 2.77 | 0.27 | 1028.29 | 1029.89 | 1023.68 | 10 |
| 1713801300 | 1027.09 | 2.86 | 0.28 | 1025.07 | 1027.09 | 1024.98 | 0 |
| 1713542100 | 1024.23 | -1.11 | -0.11 | 1024.54 | 1024.88 | 1018.19 | 18 |
| 1713455700 | 1025.34 | 1.79 | 0.17 | 1024.58 | 1025.34 | 1019.46 | 13 |
| 1713369300 | 1023.55 | 3.37 | 0.33 | 1020.63 | 1023.77 | 1017.75 | 40 |
| 1713282900 | 1020.18 | -5.16 | -0.50 | 1024.49 | 1024.49 | 1016.23 | 44 |
| 1713196500 | 1025.34 | -0.22 | -0.02 | 1025.97 | 1026.48 | 1020.48 | 40 |
| 1712937300 | 1025.56 | 0.83 | 0.08 | 1025.1099 | 1027.1099 | 1019.54 | 5 |
| 1712850900 | 1024.73 | -2.59 | -0.25 | 1027.47 | 1027.47 | 1018.89 | 32 |
| 1712764500 | 1027.32 | -0.44 | -0.04 | 1028.35 | 1029.05 | 1025.56 | 0 |
| 1712678100 | 1027.76 | -0.37 | -0.04 | 1028.16 | 1028.16 | 1022.29 | 27 |
| 1712591700 | 1028.13 | 0.13 | 0.01 | 1028.9 | 1028.97 | 1023.2 | 57 |
| 1712332500 | 1028 | -1.74 | -0.17 | 1029.2 | 1029.2 | 1022.49 | 55 |
| 1712246100 | 1029.74 | 2.33 | 0.23 | 1028.25 | 1029.83 | 1024.31 | 65 |
| 1712159700 | 1027.41 | 4.37 | 0.43 | 1026.85 | 1027.99 | 1021.81 | 86 |
| 1712073300 | 1023.04 | -2.89 | -0.28 | 1026.4 | 1026.77 | 1021.16 | 58 |
| 1711644900 | 1025.93 | -1.59 | -0.15 | 1028.19 | 1029.63 | 1025.89 | 0 |
| 1711558500 | 1027.52 | 1.51 | 0.15 | 1026.6199 | 1028.49 | 1022.68 | 40 |
| 1711472100 | 1026.01 | -52.72 | -4.89 | 1025.1099 | 1026.01 | 1020.24 | 15 |
| 1711385700 | 1078.73 | -4.21 | -0.39 | 1084.16 | 1089.18 | 1078.52 | 25 |
| 1711126500 | 1082.94 | 3.1 | 0.29 | 1082.47 | 1083.73 | 1077.43 | 25 |
| 1711040100 | 1079.84 | 2.32 | 0.22 | 1079.08 | 1079.97 | 1076.45 | 46 |
| 1710953700 | 1077.52 | 0.08 | 0.01 | 1079.08 | 1079.08 | 1072.72 | 57 |
| 1710867300 | 1077.44 | 4.34 | 0.40 | 1076.66 | 1078.17 | 1072.5 | 50 |
| 1710780900 | 1073.1 | -2.93 | -0.27 | 1076.59 | 1076.79 | 1071.64 | 54 |
| 1710521700 | 1076.03 | 2.84 | 0.26 | 1076 | 1076.28 | 1070.43 | 70 |
| 1710435300 | 1073.19 | -1.3 | -0.12 | 1074.42 | 1079.82 | 1069.82 | 152 |
| 1710348900 | 1074.49 | -0.36 | -0.03 | 1073.85 | 1074.57 | 1073.69 | 111 |
| 1710262500 | 1074.85 | 0.98 | 0.09 | 1074.31 | 1075.6 | 1070.1 | 45 |
| 1710176100 | 1073.8699 | -0.74 | -0.07 | 1069.66 | 1074.77 | 1068.65 | 103 |
| 1709916900 | 1074.6099 | 2.53 | 0.24 | 1072.66 | 1074.83 | 1067.67 | 27 |
| 1709830500 | 1072.08 | 5.37 | 0.50 | 1061.88 | 1072.09 | 1061.88 | 55 |
| 1709744100 | 1066.71 | 1.22 | 0.11 | 1066.46 | 1068.63 | 1062.59 | 90 |
| 1709657700 | 1065.49 | 1.34 | 0.13 | 1063.8699 | 1065.49 | 1057.56 | 177 |
| 1709571300 | 1064.15 | 3.5 | 0.33 | 1061.55 | 1064.15 | 1057.81 | 173 |
| 1709312100 | 1060.65 | 4.06 | 0.38 | 1058.69 | 1061.32 | 1053.97 | 130 |
| 1709225700 | 1056.59 | -1.9 | -0.18 | 1057.38 | 1062.63 | 1053.23 | 44 |
| 1709139300 | 1058.49 | -0.05 | -0.00 | 1062.25 | 1062.53 | 1056.88 | 141 |
| 1709052900 | 1058.54 | -3.41 | -0.32 | 1061.41 | 1061.96 | 1056.43 | 42 |
| 1708966500 | 1061.95 | -1.45 | -0.14 | 1063.79 | 1063.79 | 1057.1099 | 39 |
| 1708707300 | 1063.4 | 1.02 | 0.10 | 1062.33 | 1063.55 | 1057.38 | 10 |
| 1708620900 | 1062.38 | 2.01 | 0.19 | 1061.72 | 1062.69 | 1057.59 | 5 |
| 1708534500 | 1060.3699 | 1.41 | 0.13 | 1060.09 | 1061.64 | 1054.91 | 46 |
| 1708448100 | 1058.96 | 4 | 0.38 | 1055.39 | 1059.02 | 1051.6 | 16 |
| 1708361700 | 1054.96 | 0.32 | 0.03 | 1055.64 | 1057.2 | 1049.95 | 109 |
| 1708102500 | 1054.64 | 0.52 | 0.05 | 1056.35 | 1056.6099 | 1050.83 | 25 |
| 1708016100 | 1054.1199 | 1.15 | 0.11 | 1055.23 | 1055.23 | 1049.49 | 15 |
| 1707929700 | 1052.97 | 1.35 | 0.13 | 1052.1 | 1054.81 | 1048.3699 | 19 |
| 1707843300 | 1051.6199 | 2.06 | 0.20 | 1050.84 | 1052.8 | 1045.82 | 25 |
| 1707756900 | 1049.56 | 3.71 | 0.35 | 1048.14 | 1049.77 | 1044.33 | 16 |
| 1707497700 | 1045.85 | -1.43 | -0.14 | 1048.1 | 1048.1 | 1041.08 | 25 |
| 1707411300 | 1047.28 | 0.5 | 0.05 | 1047.24 | 1048.57 | 1042.94 | 40 |
| 1707324900 | 1046.78 | -3.72 | -0.35 | 1049.55 | 1049.77 | 1041.42 | 130 |
| 1707238500 | 1050.5 | 4.02 | 0.38 | 1047.8699 | 1050.96 | 1042.8 | 35 |
| 1707152100 | 1046.48 | -6.25 | -0.59 | 1053.33 | 1053.59 | 1041.76 | 30 |
| 1706892900 | 1052.73 | 0.24 | 0.02 | 1052.54 | 1053.69 | 1047.35 | 77 |
| 1706806500 | 1052.49 | -8.24 | -0.78 | 1054.01 | 1055.26 | 1046.72 | 71 |
| 1706720100 | 1060.73 | 3.98 | 0.38 | 1057.85 | 1061.19 | 1054.93 | 15 |
| 1706633700 | 1056.75 | 4.19 | 0.40 | 1054.04 | 1058.31 | 1051.8 | 52 |
| 1706547300 | 1052.56 | 0.05 | 0.00 | 1054.04 | 1054.04 | 1047.54 | 27 |
| 1706288100 | 1052.51 | 4.24 | 0.40 | 1049.66 | 1052.71 | 1046.6 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
