We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 969.81 | -1.72 | -0.18 | 968.48 | 977.94 | 968.11 | 20 |
| 1715788500 | 971.53 | 1.9 | 0.20 | 970.05 | 972.31 | 969.67 | 18 |
| 1715702100 | 969.63 | -0.45 | -0.05 | 978.97 | 978.97 | 969.63 | 64 |
| 1715615700 | 970.08 | 0.78 | 0.08 | 969.44 | 974 | 969.16 | 117 |
| 1715356500 | 969.3 | 1.59 | 0.16 | 969.19 | 973.89 | 968.83 | 47 |
| 1715270100 | 967.71 | -1.26 | -0.13 | 967.83 | 974.99 | 967.21 | 28 |
| 1715183700 | 968.97 | 1.16 | 0.12 | 967.58 | 970.45 | 965.77 | 43 |
| 1715097300 | 967.81 | 0.9 | 0.09 | 966.98 | 970.96 | 966.93 | 31 |
| 1715010900 | 966.91 | 4.75 | 0.49 | 971.73 | 971.73 | 962.92 | 101 |
| 1714751700 | 962.16 | 0.09 | 0.01 | 961.86 | 971.73 | 961.38 | 75 |
| 1714665300 | 962.07 | -1.6 | -0.17 | 962.29 | 977.41 | 961.43 | 35 |
| 1714492500 | 963.67 | -2.4 | -0.25 | 983.79 | 983.79 | 963.67 | 54 |
| 1714406100 | 966.07 | 0.7 | 0.07 | 965.83 | 969.95 | 965.83 | 29 |
| 1714146900 | 965.37 | 0.25 | 0.03 | 965.9 | 978.99 | 964.86 | 13 |
| 1714060500 | 965.12 | 0.15 | 0.02 | 994.83 | 994.83 | 964.23 | 8 |
| 1713974100 | 964.97 | -3.64 | -0.38 | 968.9 | 973 | 964.78 | 26 |
| 1713887700 | 968.61 | 1.67 | 0.17 | 978.99 | 978.99 | 966.78 | 15 |
| 1713801300 | 966.94 | -0.6 | -0.06 | 968.29 | 970.82 | 965.02 | 20 |
| 1713542100 | 967.54 | 0.35 | 0.04 | 966.5 | 975 | 965.46 | 17 |
| 1713455700 | 967.19 | -2.38 | -0.25 | 969.17 | 976.48 | 966.82 | 47 |
| 1713369300 | 969.57 | 2.09 | 0.22 | 968.12 | 972.8 | 967.5 | 21 |
| 1713282900 | 967.48 | -3.93 | -0.40 | 982.9 | 982.9 | 966.82 | 38 |
| 1713196500 | 971.41 | -2.48 | -0.25 | 973.65 | 973.65 | 971.32 | 21 |
| 1712937300 | 973.89 | 4.33 | 0.45 | 970.54 | 981.97 | 970.54 | 112 |
| 1712850900 | 969.56 | -0.2 | -0.02 | 971.22 | 977.99 | 969.05 | 5 |
| 1712764500 | 969.76 | -1.27 | -0.13 | 988 | 988 | 969.16 | 37 |
| 1712678100 | 971.03 | -1.31 | -0.13 | 972.69 | 977.64 | 970.44 | 155 |
| 1712591700 | 972.34 | -1.27 | -0.13 | 973.18 | 974.99 | 971.67 | 32 |
| 1712332500 | 973.61 | 0.44 | 0.05 | 974.83 | 975.43 | 973.39 | 0 |
| 1712246100 | 973.17 | 1.82 | 0.19 | 971.89 | 973.93 | 971.8 | 72 |
| 1712159700 | 971.35 | -0.3 | -0.03 | 989 | 989 | 970.56 | 87 |
| 1712073300 | 971.65 | 3.79 | 0.39 | 1042.1 | 1042.1 | 970.28 | 178 |
| 1711644900 | 967.86 | 0.44 | 0.05 | 967.96 | 981.56 | 967.36 | 5 |
| 1711558500 | 967.42 | 1 | 0.10 | 966.41 | 981 | 966.2 | 56 |
| 1711472100 | 966.42 | -36.86 | -3.67 | 966.46 | 997.49 | 965.88 | 45 |
| 1711385700 | 1003.28 | 1.77 | 0.18 | 1001.91 | 1009.87 | 1001.91 | 45 |
| 1711126500 | 1001.51 | 0.95 | 0.09 | 999.24 | 1002 | 999.24 | 38 |
| 1711040100 | 1000.56 | 1.65 | 0.17 | 999.63 | 1001.47 | 999.43 | 29 |
| 1710953700 | 998.91 | -2.45 | -0.24 | 999.83 | 1009.75 | 998.59 | 24 |
| 1710867300 | 1001.36 | 1.97 | 0.20 | 999.64 | 1009.9 | 999.64 | 78 |
| 1710780900 | 999.39 | 0.1 | 0.01 | 1000.02 | 1001.5 | 998.95 | 146 |
| 1710521700 | 999.29 | -0.15 | -0.02 | 1000.2 | 1001.52 | 998.49 | 4 |
| 1710435300 | 999.44 | -4.43 | -0.44 | 1005.07 | 1005.69 | 999.28 | 81 |
| 1710348900 | 1003.87 | 2.87 | 0.29 | 1001.1 | 1003.96 | 1001.1 | 39 |
| 1710262500 | 1001 | 0.43 | 0.04 | 1000.64 | 1008.8 | 999.75 | 78 |
| 1710176100 | 1000.57 | -1 | -0.10 | 1001.59 | 1008.79 | 999.48 | 76 |
| 1709916900 | 1001.57 | 1.28 | 0.13 | 1001.52 | 1088.99 | 1001.13 | 20 |
| 1709830500 | 1000.29 | 1.41 | 0.14 | 998.73 | 1004 | 998.58 | 32 |
| 1709744100 | 998.88 | 3.12 | 0.31 | 998.98 | 1005 | 996.64 | 138 |
| 1709657700 | 995.76 | 1.68 | 0.17 | 993.5 | 996.36 | 993.15 | 335 |
| 1709571300 | 994.08 | 1.14 | 0.11 | 993.22 | 995.11 | 992.99 | 106 |
| 1709312100 | 992.94 | 1.25 | 0.13 | 991.81 | 995.7 | 991.13 | 442 |
| 1709225700 | 991.69 | 0.49 | 0.05 | 990.57 | 998.58 | 990.15 | 70 |
| 1709139300 | 991.2 | -0.25 | -0.03 | 991.23 | 995.99 | 991 | 83 |
| 1709052900 | 991.45 | 2.05 | 0.21 | 989.77 | 996 | 989.57 | 58 |
| 1708966500 | 989.4 | 0.31 | 0.03 | 988.48 | 999 | 988.28 | 65 |
| 1708707300 | 989.09 | 0.19 | 0.02 | 988.7 | 997 | 987.68 | 62 |
| 1708620900 | 988.9 | -0.03 | -0.00 | 989.96 | 995 | 988.01 | 81 |
| 1708534500 | 988.93 | 0.7 | 0.07 | 987.78 | 997.99 | 987.34 | 55 |
| 1708448100 | 988.23 | 0.01 | 0.00 | 988.84 | 1008.44 | 988.09 | 80 |
| 1708361700 | 988.22 | 1.92 | 0.19 | 985.83 | 998 | 984.54 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
