We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 977.08 | 3.73 | 0.38 | 976.82 | 977.4 | 972 | 10 |
| 1714146900 | 973.35 | -1.84 | -0.19 | 975.3 | 975.43 | 973.11 | 0 |
| 1714060500 | 975.19 | -1.38 | -0.14 | 975.85 | 976.1 | 974.75 | 0 |
| 1713974100 | 976.57 | 3.72 | 0.38 | 976.94 | 976.94 | 972 | 25 |
| 1713887700 | 972.85 | -1.57 | -0.16 | 975.54 | 976 | 972.76 | 5 |
| 1713801300 | 974.42 | 1.48 | 0.15 | 973.72 | 974.42 | 969 | 50 |
| 1713542100 | 972.94 | -0.98 | -0.10 | 972.51 | 973.33 | 972.48 | 0 |
| 1713455700 | 973.92 | -0.06 | -0.01 | 974.02 | 974.47 | 973.77 | 0 |
| 1713369300 | 973.98 | 5.48 | 0.57 | 972.13 | 979.21 | 972.12 | 20 |
| 1713282900 | 968.5 | -7.11 | -0.73 | 974.05 | 974.05 | 966.33 | 90 |
| 1713196500 | 975.61 | -0.5 | -0.05 | 975.95 | 976.12 | 975.61 | 0 |
| 1712937300 | 976.11 | 6.44 | 0.66 | 975.27 | 976.34 | 975.06 | 0 |
| 1712850900 | 969.67 | -1.38 | -0.14 | 974.72 | 975.22 | 968.78 | 70 |
| 1712764500 | 971.05 | 0.55 | 0.06 | 976.27 | 976.27 | 970.87 | 275 |
| 1712678100 | 970.5 | -3 | -0.31 | 974.7 | 974.87 | 970.5 | 88 |
| 1712591700 | 973.5 | 2.5 | 0.26 | 975.26 | 980.06 | 970.53 | 154 |
| 1712332500 | 971 | -5.5 | -0.56 | 975.15 | 975.15 | 971 | 76 |
| 1712246100 | 976.5 | 0 | 0.00 | 976.12 | 976.51 | 971.47 | 247 |
| 1712159700 | 976.5 | 2.5 | 0.26 | 976.33 | 976.71 | 970.99 | 150 |
| 1712073300 | 974 | -2.61 | -0.27 | 977.33 | 977.33 | 971.04 | 221 |
| 1711644900 | 976.61 | -0.64 | -0.07 | 976.56 | 976.61 | 971.86 | 3 |
| 1711558500 | 977.25 | 4.43 | 0.46 | 975.93 | 977.42 | 975.74 | 0 |
| 1711472100 | 972.82 | -34.56 | -3.43 | 974.9 | 975.54 | 969.9 | 110 |
| 1711385700 | 1007.38 | -3.39 | -0.34 | 1010.79 | 1010.85 | 1004.8 | 219 |
| 1711126500 | 1010.77 | 0.71 | 0.07 | 1009.79 | 1010.77 | 1005.6 | 295 |
| 1711040100 | 1010.06 | 1.77 | 0.18 | 1009.04 | 1010.06 | 1005 | 90 |
| 1710953700 | 1008.29 | 4.77 | 0.48 | 1007.94 | 1008.48 | 1002.94 | 140 |
| 1710867300 | 1003.52 | -0.41 | -0.04 | 1006.72 | 1006.72 | 1001.84 | 305 |
| 1710780900 | 1003.93 | -0.24 | -0.02 | 1007.47 | 1007.47 | 1002.31 | 810 |
| 1710521700 | 1004.17 | -1.97 | -0.20 | 1008.57 | 1008.57 | 1003.04 | 190 |
| 1710435300 | 1006.14 | -3.44 | -0.34 | 1010.1 | 1010.18 | 1003.07 | 485 |
| 1710348900 | 1009.58 | 0.88 | 0.09 | 1004.15 | 1009.77 | 1003.94 | 485 |
| 1710262500 | 1008.7 | 1.12 | 0.11 | 1007.82 | 1008.7 | 1002.34 | 245 |
| 1710176100 | 1007.58 | -1.3 | -0.13 | 1008.14 | 1008.24 | 1002.51 | 495 |
| 1709916900 | 1008.88 | 0.37 | 0.04 | 1008.47 | 1009.43 | 1003.72 | 265 |
| 1709830500 | 1008.51 | 6.77 | 0.68 | 1005.38 | 1008.58 | 1000.87 | 567 |
| 1709744100 | 1001.74 | -0.42 | -0.04 | 1001.73 | 1002.32 | 1000.92 | 458 |
| 1709657700 | 1002.16 | 1.06 | 0.11 | 1005.07 | 1005.09 | 999.46 | 245 |
| 1709571300 | 1001.1 | 0.31 | 0.03 | 1004.99 | 1005.06 | 999.89 | 773 |
| 1709312100 | 1000.79 | -0.77 | -0.08 | 1004.59 | 1004.59 | 998.97 | 37 |
| 1709225700 | 1001.56 | 1.42 | 0.14 | 1003.42 | 1003.55 | 997.9 | 190 |
| 1709139300 | 1000.14 | -0.18 | -0.02 | 1003.52 | 1003.52 | 998.71 | 203 |
| 1709052900 | 1000.32 | 1.4 | 0.14 | 1003.01 | 1003.47 | 998.3 | 148 |
| 1708966500 | 998.92 | -0.59 | -0.06 | 1004.09 | 1004.09 | 998.02 | 183 |
| 1708707300 | 999.51 | 0.18 | 0.02 | 1003.69 | 1003.75 | 997.92 | 80 |
| 1708620900 | 999.33 | 0.72 | 0.07 | 1003.08 | 1006.92 | 997.4 | 95 |
| 1708534500 | 998.61 | 1.11 | 0.11 | 1002.19 | 1002.19 | 997.14 | 80 |
| 1708448100 | 997.5 | -0.15 | -0.02 | 1001.31 | 1001.31 | 996.75 | 275 |
| 1708361700 | 997.65 | 1.62 | 0.16 | 1000.78 | 1004.89 | 996.05 | 206 |
| 1708102500 | 996.03 | -5.05 | -0.50 | 1001.98 | 1002.95 | 995.68 | 190 |
| 1708016100 | 1001.08 | 6.26 | 0.63 | 995.65 | 1001.44 | 995.65 | 205 |
| 1707929700 | 994.82 | -5.18 | -0.52 | 998.1 | 1002.08 | 994.51 | 175 |
| 1707843300 | 1000 | -0.21 | -0.02 | 1000.06 | 1001 | 993.45 | 452 |
| 1707756900 | 1000.21 | 4.29 | 0.43 | 1000.09 | 1000.47 | 995.51 | 67 |
| 1707497700 | 995.92 | -1.53 | -0.15 | 999.68 | 999.8 | 994.5 | 393 |
| 1707411300 | 997.45 | -0.89 | -0.09 | 1000.1 | 1000.26 | 994.96 | 100 |
| 1707324900 | 998.34 | -1.85 | -0.18 | 1000.36 | 1000.65 | 995.18 | 358 |
| 1707238500 | 1000.19 | 4.46 | 0.45 | 994.69 | 1000.37 | 994.09 | 758 |
| 1707152100 | 995.73 | -1.32 | -0.13 | 999.47 | 1004.57 | 993.29 | 216 |
| 1706892900 | 997.05 | -3.63 | -0.36 | 998.37 | 998.37 | 995.88 | 240 |
| 1706806500 | 1000.68 | 2.95 | 0.30 | 1000.92 | 1001.42 | 994.47 | 295 |
| 1706720100 | 997.73 | -0.26 | -0.03 | 998.07 | 1002.14 | 996.51 | 280 |
| 1706633700 | 997.99 | -0.09 | -0.01 | 998.29 | 998.46 | 996.18 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
