We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 985.21 | 2.91 | 0.30 | 985.14 | 986.28 | 980.86 | 21 |
| 1714146900 | 982.3 | 0.06 | 0.01 | 983.4 | 983.4 | 978.36 | 20 |
| 1714060500 | 982.24 | -1.3 | -0.13 | 984.72 | 984.73 | 980.56 | 0 |
| 1713974100 | 983.54 | 0.95 | 0.10 | 985.35 | 985.35 | 983.54 | 0 |
| 1713887700 | 982.59 | 0.94 | 0.10 | 984.31 | 984.38 | 981.02 | 2 |
| 1713801300 | 981.65 | 1.01 | 0.10 | 985.39 | 985.39 | 977.16 | 20 |
| 1713542100 | 980.64 | -2.43 | -0.25 | 982.8 | 984.23 | 978.93 | 40 |
| 1713455700 | 983.07 | 0.07 | 0.01 | 983.9 | 986.99 | 978.67 | 10 |
| 1713369300 | 983 | 0.11 | 0.01 | 982.43 | 984.34 | 978.81 | 18 |
| 1713282900 | 982.89 | -2.93 | -0.30 | 984.72 | 984.99 | 978.39 | 20 |
| 1713196500 | 985.82 | -0.94 | -0.10 | 989.4 | 989.42 | 984.41 | 30 |
| 1712937300 | 986.76 | 0.55 | 0.06 | 988.77 | 989.91 | 983.54 | 10 |
| 1712850900 | 986.21 | -0.99 | -0.10 | 987.64 | 988.18 | 981.54 | 46 |
| 1712764500 | 987.2 | 0.53 | 0.05 | 990.04 | 990.92 | 986.78 | 0 |
| 1712678100 | 986.67 | -1.66 | -0.17 | 987.61 | 987.9 | 982.48 | 20 |
| 1712591700 | 988.33 | 0.79 | 0.08 | 989.57 | 990.04 | 983.94 | 15 |
| 1712332500 | 987.54 | -1.44 | -0.15 | 987.27 | 987.6 | 981.88 | 23 |
| 1712246100 | 988.98 | 1.49 | 0.15 | 988.33 | 989.22 | 988.21 | 0 |
| 1712159700 | 987.49 | -1.31 | -0.13 | 993.16 | 993.16 | 981.85 | 60 |
| 1712073300 | 988.8 | -3.17 | -0.32 | 992.09 | 996.8 | 984.23 | 38 |
| 1711644900 | 991.97 | -1.02 | -0.10 | 993.19 | 993.31 | 987.85 | 10 |
| 1711558500 | 992.99 | 1.21 | 0.12 | 992.14 | 993.31 | 987.5 | 47 |
| 1711472100 | 991.78 | -0.83 | -0.08 | 992.95 | 996.68 | 987.13 | 59 |
| 1711385700 | 992.61 | -0.17 | -0.02 | 993.49 | 993.72 | 988.28 | 5 |
| 1711126500 | 992.78 | 2.28 | 0.23 | 990.76 | 997.46 | 987.03 | 46 |
| 1711040100 | 990.5 | 0.85 | 0.09 | 991.05 | 995.55 | 985.28 | 22 |
| 1710953700 | 989.65 | 0.51 | 0.05 | 990.28 | 990.28 | 989.41 | 0 |
| 1710867300 | 989.14 | 1.1 | 0.11 | 988.45 | 989.42 | 984.58 | 20 |
| 1710780900 | 988.04 | 0.94 | 0.10 | 988.16 | 989.52 | 983.6 | 25 |
| 1710521700 | 987.1 | 0.02 | 0.00 | 987.85 | 988.05 | 987.1 | 0 |
| 1710435300 | 987.08 | -0.4 | -0.04 | 987.72 | 988.61 | 986.74 | 0 |
| 1710348900 | 987.48 | 1.49 | 0.15 | 988.4 | 988.49 | 982.69 | 5 |
| 1710262500 | 985.99 | 0.55 | 0.06 | 984.96 | 986.07 | 980.13 | 10 |
| 1710176100 | 985.44 | -2.99 | -0.30 | 987.56 | 987.56 | 980.53 | 23 |
| 1709916900 | 988.43 | 1.13 | 0.11 | 986.66 | 992.58 | 986.3 | 6 |
| 1709830500 | 987.3 | 1.47 | 0.15 | 984.2 | 992.64 | 980.86 | 43 |
| 1709744100 | 985.83 | -0.54 | -0.05 | 986.62 | 987.76 | 982.33 | 30 |
| 1709657700 | 986.37 | -0.39 | -0.04 | 986.26 | 990.76 | 979.05 | 100 |
| 1709571300 | 986.76 | -1.18 | -0.12 | 986.78 | 991.75 | 981.57 | 48 |
| 1709312100 | 987.94 | 1.43 | 0.14 | 988.28 | 988.61 | 982.54 | 16 |
| 1709225700 | 986.51 | -0.73 | -0.07 | 987.7 | 987.7 | 981.09 | 57 |
| 1709139300 | 987.24 | 0.75 | 0.08 | 986.48 | 987.82 | 982.73 | 10 |
| 1709052900 | 986.49 | 1.54 | 0.16 | 985.29 | 986.54 | 983.94 | 0 |
| 1708966500 | 984.95 | -41.52 | -4.04 | 986.36 | 986.36 | 979.94 | 55 |
| 1708707300 | 1026.47 | 2.06 | 0.20 | 1029.67 | 1029.67 | 1025.59 | 0 |
| 1708620900 | 1024.41 | 3.77 | 0.37 | 1021.48 | 1026.3599 | 1021.48 | 38 |
| 1708534500 | 1020.64 | 1.63 | 0.16 | 1022.13 | 1023.23 | 1020.56 | 0 |
| 1708448100 | 1019.01 | -2.43 | -0.24 | 1021.9 | 1021.9 | 1016.64 | 9 |
| 1708361700 | 1021.44 | -1.28 | -0.13 | 1023.41 | 1023.41 | 1018.26 | 50 |
| 1708102500 | 1022.72 | 1.06 | 0.10 | 1025.45 | 1025.45 | 1019.86 | 90 |
| 1708016100 | 1021.66 | 2.85 | 0.28 | 1022.77 | 1025.05 | 1017.99 | 30 |
| 1707929700 | 1018.81 | 0.02 | 0.00 | 1018.12 | 1019 | 1013.84 | 10 |
| 1707843300 | 1018.79 | -1.98 | -0.19 | 1021.09 | 1022.68 | 1017.61 | 40 |
| 1707756900 | 1020.77 | 1.91 | 0.19 | 1015.58 | 1021.33 | 1015.58 | 41 |
| 1707497700 | 1018.86 | 1.31 | 0.13 | 1018.23 | 1019.96 | 1013.96 | 45 |
| 1707411300 | 1017.55 | 2.08 | 0.20 | 1016.6 | 1018.07 | 1011.63 | 110 |
| 1707324900 | 1015.47 | 1.07 | 0.11 | 1015.81 | 1018.38 | 1011.49 | 109 |
| 1707238500 | 1014.4 | 1.17 | 0.12 | 1014.64 | 1015.12 | 1008 | 39 |
| 1707152100 | 1013.23 | -2.45 | -0.24 | 1015.53 | 1015.53 | 1007.63 | 95 |
| 1706892900 | 1015.68 | -0.76 | -0.07 | 1020.75 | 1020.75 | 1013.6 | 35 |
| 1706806500 | 1016.44 | 9.23 | 0.92 | 1009.35 | 1017.07 | 1003.04 | 130 |
| 1706720100 | 1007.21 | 2.49 | 0.25 | 1008.01 | 1010.03 | 1004.85 | 10 |
| 1706633700 | 1004.72 | -0.43 | -0.04 | 1007.43 | 1007.43 | 1003.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
