We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715010900 | 898.34 | -3.73 | -0.41 | 898.23 | 898.86 | 896.71 | 50 |
| 1714751700 | 902.07 | 4.24 | 0.47 | 902.33 | 905.75 | 900.63 | 0 |
| 1714665300 | 897.83 | -1.27 | -0.14 | 898.67 | 899.32 | 889.77 | 18 |
| 1714492500 | 899.1 | -6.2 | -0.68 | 905.01 | 906.11 | 898.73 | 0 |
| 1714406100 | 905.3 | 6.86 | 0.76 | 902.19 | 905.91 | 901.84 | 0 |
| 1714146900 | 898.44 | 6.41 | 0.72 | 897.7 | 902.73 | 890.34 | 10 |
| 1714060500 | 892.03 | 14.84 | 1.69 | 896.13 | 896.13 | 888.18 | 0 |
| 1713974100 | 877.19 | 0.19 | 0.02 | 877.42 | 885.88 | 876.35 | 20 |
| 1713887700 | 877 | -4.81 | -0.55 | 879.12 | 883.97 | 874.75 | 5 |
| 1713801300 | 881.81 | 0.35 | 0.04 | 881.95 | 884.5 | 880.84 | 0 |
| 1713542100 | 881.46 | -1.79 | -0.20 | 880.75 | 882.72 | 878.49 | 0 |
| 1713455700 | 883.25 | 0.86 | 0.10 | 883.17 | 885.24 | 882.66 | 0 |
| 1713369300 | 882.39 | 7.73 | 0.88 | 879.21 | 890.68 | 879.17 | 20 |
| 1713282900 | 874.66 | -13.57 | -1.53 | 881.28 | 881.88 | 871.75 | 0 |
| 1713196500 | 888.23 | -3.62 | -0.41 | 895.2 | 895.2 | 888.23 | 0 |
| 1712937300 | 891.85 | 9.51 | 1.08 | 888.86 | 895.72 | 888.86 | 0 |
| 1712850900 | 882.34 | -2.22 | -0.25 | 887.3 | 887.92 | 880.88 | 0 |
| 1712764500 | 884.56 | -4.54 | -0.51 | 892.35 | 894.06 | 876.88 | 20 |
| 1712678100 | 889.1 | 6.57 | 0.74 | 879.02 | 890.73 | 879.02 | 20 |
| 1712591700 | 882.53 | 7.43 | 0.85 | 877.22 | 882.72 | 873.95 | 45 |
| 1712332500 | 875.1 | -5 | -0.57 | 876.18 | 877.2 | 874.34 | 0 |
| 1712246100 | 880.1 | 6.98 | 0.80 | 875.57 | 880.79 | 875.57 | 0 |
| 1712159700 | 873.12 | 1.92 | 0.22 | 869.73 | 874.37 | 867.79 | 0 |
| 1712073300 | 871.2 | 7 | 0.81 | 870.3 | 872.18 | 869.81 | 0 |
| 1711644900 | 864.2 | 3.16 | 0.37 | 863.79 | 864.24 | 862.06 | 0 |
| 1711558500 | 861.04 | 2.56 | 0.30 | 858.54 | 861.25 | 851.07 | 20 |
| 1711472100 | 858.48 | -2.22 | -0.26 | 857.21 | 859.57 | 851.52 | 33 |
| 1711385700 | 860.7 | -1.97 | -0.23 | 863.58 | 863.58 | 860.69 | 0 |
| 1711126500 | 862.67 | 0.54 | 0.06 | 860.07 | 864.33 | 860.07 | 0 |
| 1711040100 | 862.13 | 9.68 | 1.14 | 862.27 | 864.26 | 855.61 | 20 |
| 1710953700 | 852.45 | 5.44 | 0.64 | 851.15 | 852.45 | 843.73 | 20 |
| 1710867300 | 847.01 | 0.42 | 0.05 | 850.7 | 851.46 | 845.31 | 0 |
| 1710780900 | 846.59 | -0.89 | -0.11 | 853.72 | 854.56 | 846.52 | 0 |
| 1710521700 | 847.48 | 0.73 | 0.09 | 852.23 | 852.23 | 842.97 | 25 |
| 1710435300 | 846.75 | -2.84 | -0.33 | 853.82 | 853.82 | 846.01 | 0 |
| 1710348900 | 849.59 | 3.52 | 0.42 | 847.38 | 850.02 | 847.31 | 0 |
| 1710262500 | 846.07 | 4.84 | 0.58 | 845.86 | 847.59 | 844.89 | 0 |
| 1710176100 | 841.23 | -3.81 | -0.45 | 840.5 | 841.43 | 834.4 | 30 |
| 1709916900 | 845.04 | 4.32 | 0.51 | 845.64 | 846.69 | 840.65 | 10 |
| 1709830500 | 840.72 | 6 | 0.72 | 837.38 | 841.61 | 836.89 | 0 |
| 1709744100 | 834.72 | 1.03 | 0.12 | 836.18 | 836.68 | 831.44 | 10 |
| 1709657700 | 833.69 | -2.93 | -0.35 | 838.95 | 838.95 | 831.7 | 10 |
| 1709571300 | 836.62 | -3.69 | -0.44 | 839.11 | 839.11 | 836.05 | 0 |
| 1709312100 | 840.31 | 2.79 | 0.33 | 837.68 | 840.31 | 836.22 | 0 |
| 1709225700 | 837.52 | 2.18 | 0.26 | 837.14 | 837.92 | 834.76 | 0 |
| 1709139300 | 835.34 | -0.68 | -0.08 | 836.64 | 839.99 | 829.62 | 70 |
| 1709052900 | 836.02 | 2.72 | 0.33 | 837.45 | 837.88 | 835.84 | 0 |
| 1708966500 | 833.3 | -5.84 | -0.70 | 837.38 | 839.85 | 833.06 | 4 |
| 1708707300 | 839.14 | -0.65 | -0.08 | 842.13 | 842.13 | 832.42 | 50 |
| 1708620900 | 839.79 | -1.79 | -0.21 | 846.58 | 846.58 | 834.3 | 45 |
| 1708534500 | 841.58 | -5.72 | -0.68 | 840.67 | 843.38 | 837.77 | 0 |
| 1708448100 | 847.3 | -2.82 | -0.33 | 843.18 | 848.18 | 840.52 | 0 |
| 1708361700 | 850.12 | -2.31 | -0.27 | 850.42 | 856.35 | 841.54 | 50 |
| 1708102500 | 852.43 | 8.01 | 0.95 | 852.32 | 853.58 | 845 | 150 |
| 1708016100 | 844.42 | 2.95 | 0.35 | 842.48 | 845.25 | 842.47 | 0 |
| 1707929700 | 841.47 | -0.86 | -0.10 | 840.04 | 841.75 | 836.77 | 0 |
| 1707843300 | 842.33 | -3.93 | -0.46 | 847.99 | 850.02 | 841.2 | 20 |
| 1707756900 | 846.26 | 3.9 | 0.46 | 843.2 | 851.57 | 843.2 | 3 |
| 1707497700 | 842.36 | -3.36 | -0.40 | 845.81 | 845.81 | 841.81 | 0 |
| 1707411300 | 845.72 | -2.34 | -0.28 | 850.76 | 851.74 | 845.67 | 0 |
| 1707324900 | 848.06 | -5.56 | -0.65 | 854.01 | 857.08 | 848.06 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
