We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 1069.35 | -2.92 | -0.27 | 1076.13 | 1076.78 | 1066.83 | 25 |
| 1714146900 | 1072.27 | 5.1 | 0.48 | 1064.02 | 1073.67 | 1064.02 | 10 |
| 1714060500 | 1067.17 | -3.51 | -0.33 | 1073.2 | 1073.98 | 1061.66 | 0 |
| 1713974100 | 1070.68 | 1.43 | 0.13 | 1070.48 | 1078.01 | 1070 | 40 |
| 1713887700 | 1069.25 | 10.04 | 0.95 | 1064.53 | 1069.43 | 1058.56 | 20 |
| 1713801300 | 1059.21 | 6.39 | 0.61 | 1057.67 | 1059.21 | 1047.83 | 6 |
| 1713542100 | 1052.82 | 0.31 | 0.03 | 1045.83 | 1053.53 | 1040.73 | 5 |
| 1713455700 | 1052.51 | 5.03 | 0.48 | 1049.33 | 1052.51 | 1043.1199 | 50 |
| 1713369300 | 1047.48 | 6.02 | 0.58 | 1042.23 | 1049.76 | 1036.88 | 115 |
| 1713282900 | 1041.46 | -14.14 | -1.34 | 1047.24 | 1047.96 | 1039.07 | 0 |
| 1713196500 | 1055.6 | -0.27 | -0.03 | 1060.03 | 1061.44 | 1054.31 | 111 |
| 1712937300 | 1055.8699 | 3.92 | 0.37 | 1057.78 | 1062.57 | 1054.22 | 15 |
| 1712850900 | 1051.95 | -3.85 | -0.36 | 1052.04 | 1059.58 | 1042.04 | 117 |
| 1712764500 | 1055.8 | 2.95 | 0.28 | 1057.13 | 1062.78 | 1052.1099 | 19 |
| 1712678100 | 1052.85 | -13.33 | -1.25 | 1064.1099 | 1064.5 | 1052.3 | 30 |
| 1712591700 | 1066.18 | 5.34 | 0.50 | 1061.91 | 1066.18 | 1058.33 | 115 |
| 1712332500 | 1060.84 | -12.49 | -1.16 | 1062.65 | 1064.42 | 1053.4 | 10 |
| 1712246100 | 1073.33 | 7.5 | 0.70 | 1070.89 | 1074.08 | 1067.3 | 31 |
| 1712159700 | 1065.83 | -1.77 | -0.17 | 1069.1199 | 1070.19 | 1062.95 | 64 |
| 1712073300 | 1067.6 | -8.18 | -0.76 | 1072.96 | 1078.42 | 1066.24 | 51 |
| 1711644900 | 1075.78 | -1.08 | -0.10 | 1078.02 | 1078.16 | 1074.41 | 0 |
| 1711558500 | 1076.8599 | 3.22 | 0.30 | 1072.8 | 1076.8599 | 1068.44 | 10 |
| 1711472100 | 1073.64 | 5.71 | 0.53 | 1067.8699 | 1074.97 | 1067.8699 | 127 |
| 1711385700 | 1067.93 | 1.96 | 0.18 | 1066.3699 | 1071.13 | 1062.66 | 40 |
| 1711126500 | 1065.97 | -1.72 | -0.16 | 1064.65 | 1068.38 | 1062.65 | 5 |
| 1711040100 | 1067.69 | 2.13 | 0.20 | 1069.95 | 1071.15 | 1062.45 | 10 |
| 1710953700 | 1065.56 | 0.55 | 0.05 | 1064.76 | 1065.78 | 1060.22 | 16 |
| 1710867300 | 1065.01 | 5.15 | 0.49 | 1058.2 | 1065.3599 | 1057.49 | 23 |
| 1710780900 | 1059.8599 | -0.32 | -0.03 | 1059.64 | 1059.8599 | 1059.26 | 0 |
| 1710521700 | 1060.18 | 2.45 | 0.23 | 1059.59 | 1061.65 | 1055.47 | 35 |
| 1710435300 | 1057.73 | -3.69 | -0.35 | 1062.82 | 1064.3599 | 1056.66 | 20 |
| 1710348900 | 1061.42 | 6.58 | 0.62 | 1056.6 | 1062.3 | 1053.09 | 40 |
| 1710262500 | 1054.84 | 8.67 | 0.83 | 1049.24 | 1055.19 | 1044.82 | 18 |
| 1710176100 | 1046.17 | -1.96 | -0.19 | 1048.1 | 1048.1 | 1039.28 | 10 |
| 1709916900 | 1048.13 | 3.75 | 0.36 | 1049.46 | 1050.73 | 1044.85 | 95 |
| 1709830500 | 1044.38 | -0.68 | -0.07 | 1042.88 | 1045.3599 | 1042.46 | 10 |
| 1709744100 | 1045.06 | 3.9 | 0.37 | 1042.25 | 1047.8 | 1040.17 | 40 |
| 1709657700 | 1041.16 | 5.14 | 0.50 | 1035.79 | 1042.04 | 1034.89 | 10 |
| 1709571300 | 1036.02 | 3.4 | 0.33 | 1033.14 | 1036.24 | 1033.14 | 0 |
| 1709312100 | 1032.6199 | 6.26 | 0.61 | 1030.46 | 1034.9 | 1028.28 | 50 |
| 1709225700 | 1026.3599 | -0.33 | -0.03 | 1029.44 | 1031.09 | 1025.8699 | 0 |
| 1709139300 | 1026.69 | -6.92 | -0.67 | 1030.3599 | 1031.1 | 1025.34 | 22 |
| 1709052900 | 1033.6099 | 1.66 | 0.16 | 1031.97 | 1033.6099 | 1029.57 | 0 |
| 1708966500 | 1031.95 | -3.02 | -0.29 | 1035.45 | 1035.45 | 1026.39 | 15 |
| 1708707300 | 1034.97 | 5.38 | 0.52 | 1025.4 | 1035.77 | 1025.4 | 45 |
| 1708620900 | 1029.59 | 7.57 | 0.74 | 1029.05 | 1029.95 | 1023.84 | 10 |
| 1708534500 | 1022.02 | 4.37 | 0.43 | 1019.58 | 1023.75 | 1018.11 | 26 |
| 1708448100 | 1017.65 | 1.98 | 0.19 | 1016.2 | 1018.04 | 1011.89 | 15 |
| 1708361700 | 1015.67 | -1.29 | -0.13 | 1016.27 | 1016.27 | 1013.55 | 0 |
| 1708102500 | 1016.96 | 2.47 | 0.24 | 1018.28 | 1019.24 | 1012.76 | 30 |
| 1708016100 | 1014.49 | 7.62 | 0.76 | 1011.17 | 1015.49 | 1011.17 | 0 |
| 1707929700 | 1006.87 | 5.29 | 0.53 | 1000.94 | 1007.22 | 1000.81 | 0 |
| 1707843300 | 1001.58 | 0 | 0.00 | 1005.17 | 1006.68 | 1000.85 | 0 |
| 1707756900 | 1001.58 | 4.71 | 0.47 | 1002.77 | 1004.79 | 999.26 | 30 |
| 1707497700 | 996.87 | -2.09 | -0.21 | 998.74 | 1001.56 | 996.48 | 330 |
| 1707411300 | 998.96 | 0.84 | 0.08 | 1001.35 | 1002.48 | 994.57 | 9 |
| 1707324900 | 998.12 | -6.25 | -0.62 | 1005 | 1005 | 995.79 | 1 |
| 1707238500 | 1004.37 | 5.28 | 0.53 | 1003.43 | 1004.57 | 997.1 | 15 |
| 1707152100 | 999.09 | 7.84 | 0.79 | 1001.51 | 1003.42 | 997.02 | 16 |
| 1706892900 | 991.25 | -4.63 | -0.46 | 997.6 | 999.3 | 991.08 | 0 |
| 1706806500 | 995.88 | -7.81 | -0.78 | 1000.66 | 1003.39 | 994.41 | 12 |
| 1706720100 | 1003.69 | 3.25 | 0.32 | 1002.38 | 1008.74 | 1002.07 | 10 |
| 1706633700 | 1000.44 | 5.05 | 0.51 | 997.42 | 1000.65 | 995.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
