We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 855.56 | 0.97 | 0.11 | 856.42 | 860.91 | 855.5 | 1 |
| 1714060500 | 854.59 | -2.37 | -0.28 | 857.99 | 861 | 852.25 | 5 |
| 1713974100 | 856.96 | -2.62 | -0.30 | 859.04 | 859.68 | 853.86 | 20 |
| 1713887700 | 859.58 | 3 | 0.35 | 856.34 | 859.59 | 852.87 | 90 |
| 1713801300 | 856.58 | 5.17 | 0.61 | 852.2 | 856.58 | 847.64 | 9 |
| 1713542100 | 851.41 | -0.7 | -0.08 | 850.75 | 851.76 | 846.37 | 21 |
| 1713455700 | 852.11 | 2.9 | 0.34 | 850.3 | 856.25 | 846.39 | 17 |
| 1713369300 | 849.21 | 1.77 | 0.21 | 847.19 | 850.4 | 846.92 | 0 |
| 1713282900 | 847.44 | -4.31 | -0.51 | 850.04 | 850.04 | 842.87 | 110 |
| 1713196500 | 851.75 | -1.8 | -0.21 | 851.25 | 855.41 | 850.92 | 19 |
| 1712937300 | 853.55 | 4.47 | 0.53 | 853.85 | 855.64 | 849.82 | 16 |
| 1712850900 | 849.08 | -8.47 | -0.99 | 857.68 | 857.68 | 848.29 | 22 |
| 1712764500 | 857.55 | -3.11 | -0.36 | 861.56 | 862.7 | 855.72 | 10 |
| 1712678100 | 860.66 | -1.02 | -0.12 | 860.34 | 866.06 | 856.1 | 44 |
| 1712591700 | 861.68 | 2.47 | 0.29 | 859.28 | 866.12 | 859.28 | 58 |
| 1712332500 | 859.21 | -4.39 | -0.51 | 859.51 | 859.51 | 853.73 | 20 |
| 1712246100 | 863.6 | 5.77 | 0.67 | 860.69 | 864.04 | 859.24 | 5 |
| 1712159700 | 857.83 | 1.62 | 0.19 | 856.95 | 858.2 | 853.16 | 34 |
| 1712073300 | 856.21 | -0.38 | -0.04 | 853.71 | 859.88 | 852.42 | 33 |
| 1711644900 | 856.59 | 3.7 | 0.43 | 852.01 | 857.23 | 852.01 | 35 |
| 1711558500 | 852.89 | 1.93 | 0.23 | 853.4 | 853.78 | 851.87 | 5 |
| 1711472100 | 850.96 | 1.78 | 0.21 | 850.06 | 850.96 | 849.51 | 0 |
| 1711385700 | 849.18 | 1.32 | 0.16 | 849.07 | 849.64 | 843.35 | 13 |
| 1711126500 | 847.86 | 1.03 | 0.12 | 847.61 | 848.44 | 844.27 | 13 |
| 1711040100 | 846.83 | 1.33 | 0.16 | 847.83 | 847.9 | 842.62 | 20 |
| 1710953700 | 845.5 | 5.97 | 0.71 | 843.73 | 848.99 | 842.93 | 2 |
| 1710867300 | 839.53 | 0.64 | 0.08 | 839.53 | 839.87 | 838.99 | 25 |
| 1710780900 | 838.89 | -0.67 | -0.08 | 839.66 | 839.75 | 836.42 | 20 |
| 1710521700 | 839.56 | 1.24 | 0.15 | 840.86 | 840.86 | 835.98 | 0 |
| 1710435300 | 838.32 | -2.08 | -0.25 | 840.39 | 841.47 | 837.19 | 5 |
| 1710348900 | 840.4 | 0.8 | 0.10 | 839.63 | 841.75 | 836.37 | 32 |
| 1710262500 | 839.6 | 0.69 | 0.08 | 838.8 | 840.09 | 838.63 | 0 |
| 1710176100 | 838.91 | -1.78 | -0.21 | 839.99 | 840.3 | 834.82 | 15 |
| 1709916900 | 840.69 | 2.16 | 0.26 | 838.64 | 843.06 | 835.95 | 20 |
| 1709830500 | 838.53 | 6.22 | 0.75 | 835.06 | 839.22 | 834.07 | 85 |
| 1709744100 | 832.31 | -0.74 | -0.09 | 835.91 | 836.35 | 832.26 | 0 |
| 1709657700 | 833.05 | 1.16 | 0.14 | 834.51 | 834.51 | 828.96 | 8 |
| 1709571300 | 831.89 | -1.08 | -0.13 | 834.87 | 835.1 | 829.34 | 15 |
| 1709312100 | 832.97 | 1.05 | 0.13 | 830.98 | 836.16 | 830.98 | 3 |
| 1709225700 | 831.92 | 1.07 | 0.13 | 833.96 | 834.58 | 829.53 | 29 |
| 1709139300 | 830.85 | -0.75 | -0.09 | 829.22 | 834.39 | 828.09 | 40 |
| 1709052900 | 831.6 | -1.05 | -0.13 | 832.52 | 836.99 | 828.48 | 20 |
| 1708966500 | 832.65 | 0.87 | 0.10 | 835.35 | 835.35 | 828.43 | 70 |
| 1708707300 | 831.78 | -0.47 | -0.06 | 835.03 | 835.12 | 829.51 | 18 |
| 1708620900 | 832.25 | 2.9 | 0.35 | 835.33 | 836 | 832.25 | 10 |
| 1708534500 | 829.35 | 0.53 | 0.06 | 832.8 | 832.8 | 828.74 | 5 |
| 1708448100 | 828.82 | -0.26 | -0.03 | 831.23 | 831.23 | 826.46 | 17 |
| 1708361700 | 829.08 | 0.08 | 0.01 | 830.98 | 831.05 | 825.48 | 24 |
| 1708102500 | 829 | 1.58 | 0.19 | 831.64 | 832.07 | 826.3 | 5 |
| 1708016100 | 827.42 | 0.46 | 0.06 | 829.72 | 829.79 | 825.66 | 10 |
| 1707929700 | 826.96 | -0.9 | -0.11 | 827.42 | 827.89 | 823.23 | 27 |
| 1707843300 | 827.86 | -0.32 | -0.04 | 828.85 | 833.91 | 823.85 | 19 |
| 1707756900 | 828.18 | 2.78 | 0.34 | 821.89 | 828.22 | 821.89 | 16 |
| 1707497700 | 825.4 | -4.06 | -0.49 | 828.02 | 828.02 | 822.98 | 10 |
| 1707411300 | 829.46 | -1.09 | -0.13 | 829.69 | 830.07 | 824.68 | 20 |
| 1707324900 | 830.55 | -1.55 | -0.19 | 831.63 | 836.62 | 827.14 | 40 |
| 1707238500 | 832.1 | 0.48 | 0.06 | 832.28 | 836.63 | 831.19 | 17 |
| 1707152100 | 831.62 | -2.41 | -0.29 | 834.22 | 838.72 | 827.46 | 9 |
| 1706892900 | 834.03 | -1.6 | -0.19 | 836.41 | 840.7 | 833.85 | 10 |
| 1706806500 | 835.63 | -4.48 | -0.53 | 836.85 | 840.59 | 831.33 | 51 |
| 1706720100 | 840.11 | 2.78 | 0.33 | 837.72 | 843.2 | 833.32 | 17 |
| 1706633700 | 837.33 | 0.06 | 0.01 | 833.08 | 838.14 | 833.08 | 15 |
| 1706547300 | 837.27 | 0.69 | 0.08 | 836.75 | 837.27 | 831.68 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
