I07901 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,010.81 | 1.30 | 0.13% | 1,011.96 | 1,012.06 | 1,006.36 | 45 |
Jun 18 2024 | 1,009.51 | 0.61 | 0.06% | 1,011.37 | 1,011.42 | 1,008.92 | 0 |
Jun 17 2024 | 1,008.90 | -0.08 | -0.01% | 1,005.09 | 1,011.22 | 1,004.86 | 52 |
Jun 14 2024 | 1,008.98 | -0.01 | 0.00% | 1,009.63 | 1,009.67 | 1,008.65 | 0 |
Jun 13 2024 | 1,008.99 | -0.17 | -0.02% | 1,010.53 | 1,010.53 | 1,004.48 | 20 |
Jun 12 2024 | 1,009.16 | 0.02 | 0.00% | 1,010.85 | 1,010.97 | 1,009.14 | 0 |
Jun 11 2024 | 1,009.14 | 2.95 | 0.29% | 1,011.74 | 1,011.74 | 1,005.06 | 10 |
Jun 10 2024 | 1,006.19 | -4.05 | -0.40% | 1,006.41 | 1,006.41 | 1,006.12 | 0 |
Jun 07 2024 | 1,010.24 | 1.39 | 0.14% | 1,013.64 | 1,013.69 | 1,006.48 | 67 |
Jun 06 2024 | 1,008.85 | -3.06 | -0.30% | 1,014.06 | 1,014.52 | 1,008.46 | 63 |
Jun 05 2024 | 1,011.91 | 0.93 | 0.09% | 1,014.44 | 1,014.91 | 1,009.24 | 25 |
Jun 04 2024 | 1,010.98 | 0.39 | 0.04% | 1,012.24 | 1,012.24 | 1,006.95 | 20 |
Jun 03 2024 | 1,010.59 | 1.92 | 0.19% | 1,005.68 | 1,010.97 | 1,005.68 | 6 |
May 31 2024 | 1,008.67 | 1.08 | 0.11% | 1,004.62 | 1,010.14 | 1,004.62 | 15 |
May 30 2024 | 1,007.59 | 2.03 | 0.20% | 1,007.72 | 1,007.72 | 1,002.96 | 25 |
May 29 2024 | 1,005.56 | -1.65 | -0.16% | 1,007.96 | 1,007.96 | 1,002.46 | 5 |
May 28 2024 | 1,007.21 | 0.16 | 0.02% | 1,008.52 | 1,008.52 | 1,007.10 | 0 |
May 27 2024 | 1,007.05 | 1.16 | 0.12% | 1,007.28 | 1,007.53 | 1,002.86 | 10 |
May 24 2024 | 1,005.89 | 0.00 | 0.00% | 1,006.46 | 1,006.76 | 1,005.54 | 0 |
May 23 2024 | 1,005.89 | -1.75 | -0.17% | 1,009.01 | 1,009.01 | 1,005.67 | 0 |
May 22 2024 | 1,007.64 | -0.26 | -0.03% | 1,008.83 | 1,008.92 | 1,007.15 | 0 |
May 21 2024 | 1,007.90 | 0.02 | 0.00% | 1,009.26 | 1,009.26 | 1,007.83 | 0 |
May 20 2024 | 1,007.88 | -0.35 | -0.03% | 1,008.34 | 1,008.65 | 1,007.50 | 0 |
May 17 2024 | 1,008.23 | 3.01 | 0.30% | 1,008.72 | 1,008.77 | 1,007.58 | 0 |
May 16 2024 | 1,005.22 | -0.61 | -0.06% | 1,008.57 | 1,008.85 | 1,002.97 | 28 |
May 15 2024 | 1,005.83 | -1.30 | -0.13% | 1,001.88 | 1,008.74 | 1,001.88 | 19 |
May 14 2024 | 1,007.13 | 0.81 | 0.08% | 1,007.22 | 1,007.44 | 1,001.61 | 16 |
May 13 2024 | 1,006.32 | 1.00 | 0.10% | 1,005.96 | 1,006.42 | 1,000.39 | 15 |
May 10 2024 | 1,005.32 | 2.48 | 0.25% | 1,006.10 | 1,006.52 | 1,005.12 | 0 |
May 09 2024 | 1,002.84 | -1.44 | -0.14% | 1,004.70 | 1,006.61 | 1,002.84 | 0 |
May 08 2024 | 1,004.28 | 2.28 | 0.23% | 1,005.56 | 1,005.57 | 999.18 | 20 |
May 07 2024 | 1,002.00 | 0.40 | 0.04% | 1,004.88 | 1,005.10 | 999.86 | 10 |
May 06 2024 | 1,001.60 | -2.16 | -0.22% | 1,004.13 | 1,005.55 | 999.77 | 5 |
May 03 2024 | 1,003.76 | 1.23 | 0.12% | 997.39 | 1,004.90 | 997.39 | 20 |
May 02 2024 | 1,002.53 | 2.69 | 0.27% | 1,001.36 | 1,003.38 | 997.08 | 2 |
Apr 30 2024 | 999.84 | -4.73 | -0.47% | 1,004.08 | 1,004.15 | 999.83 | 0 |
Apr 29 2024 | 1,004.57 | 1.47 | 0.15% | 1,003.40 | 1,004.59 | 998.89 | 10 |
Apr 26 2024 | 1,003.10 | 1.16 | 0.12% | 1,002.62 | 1,003.10 | 1,001.63 | 0 |
Apr 25 2024 | 1,001.94 | -0.05 | 0.00% | 1,003.02 | 1,003.35 | 1,000.77 | 0 |
Apr 24 2024 | 1,001.99 | -2.24 | -0.22% | 1,003.52 | 1,004.33 | 997.10 | 5 |
Apr 23 2024 | 1,004.23 | 1.35 | 0.13% | 1,003.55 | 1,004.40 | 1,003.50 | 0 |
Apr 22 2024 | 1,002.88 | 4.75 | 0.48% | 1,000.07 | 1,002.89 | 1,000.07 | 0 |
Apr 19 2024 | 998.13 | 6.74 | 0.68% | 996.64 | 999.18 | 993.36 | 15 |
Apr 18 2024 | 991.39 | -3.26 | -0.33% | 994.66 | 996.38 | 991.17 | 0 |
Apr 17 2024 | 994.65 | 1.96 | 0.20% | 993.09 | 995.60 | 992.17 | 0 |
Apr 16 2024 | 992.69 | -1.17 | -0.12% | 995.27 | 995.42 | 989.07 | 10 |
Apr 15 2024 | 993.86 | -2.59 | -0.26% | 996.61 | 996.61 | 993.80 | 0 |
Apr 12 2024 | 996.45 | 1.50 | 0.15% | 996.27 | 997.38 | 995.59 | 0 |
Apr 11 2024 | 994.95 | -0.77 | -0.08% | 998.13 | 998.13 | 990.39 | 18 |
Apr 10 2024 | 995.72 | -2.90 | -0.29% | 999.47 | 1,002.35 | 995.36 | 2 |
Apr 09 2024 | 998.62 | 1.43 | 0.14% | 997.30 | 1,002.64 | 991.59 | 50 |
Apr 08 2024 | 997.19 | -0.85 | -0.09% | 998.39 | 998.49 | 992.56 | 20 |
Apr 05 2024 | 998.04 | -3.47 | -0.35% | 999.86 | 999.96 | 993.35 | 17 |
Apr 04 2024 | 1,001.51 | 5.13 | 0.51% | 1,001.34 | 1,002.09 | 1,001.17 | 0 |
Apr 03 2024 | 996.38 | -0.05 | -0.01% | 996.82 | 1,002.49 | 996.24 | 45 |
Apr 02 2024 | 996.43 | -5.25 | -0.52% | 1,002.24 | 1,002.59 | 996.20 | 0 |
Mar 28 2024 | 1,001.68 | 1.05 | 0.10% | 1,001.26 | 1,002.09 | 1,001.00 | 0 |
Mar 27 2024 | 1,000.63 | 2.27 | 0.23% | 999.17 | 1,001.45 | 994.91 | 25 |
Mar 26 2024 | 998.36 | 4.11 | 0.41% | 994.37 | 998.36 | 989.79 | 27 |
Mar 25 2024 | 994.25 | 0.81 | 0.08% | 994.16 | 994.62 | 993.39 | 0 |
Mar 22 2024 | 993.44 | 4.58 | 0.46% | 992.46 | 994.41 | 989.22 | 10 |