We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1009.59 | -5.55 | -0.55 | 1011.06 | 1011.06 | 1008.62 | 0 |
| 1714060500 | 1015.14 | 1.54 | 0.15 | 1014.56 | 1015.68 | 1014.34 | 0 |
| 1713974100 | 1013.6 | -2.66 | -0.26 | 1016.08 | 1016.08 | 1010.75 | 61 |
| 1713887700 | 1016.26 | 0.85 | 0.08 | 1015.27 | 1019.48 | 1011.24 | 59 |
| 1713801300 | 1015.41 | 2.46 | 0.24 | 1010.66 | 1015.63 | 1009.64 | 57 |
| 1713542100 | 1012.95 | -0.68 | -0.07 | 1014 | 1014 | 1009.22 | 25 |
| 1713455700 | 1013.63 | -2.44 | -0.24 | 1015.98 | 1016.08 | 1011.36 | 107 |
| 1713369300 | 1016.07 | -0.75 | -0.07 | 1015.83 | 1016.38 | 1011.59 | 89 |
| 1713282900 | 1016.82 | -2.74 | -0.27 | 1019.26 | 1019.26 | 1011.62 | 85 |
| 1713196500 | 1019.56 | -0.52 | -0.05 | 1020.64 | 1020.81 | 1015.65 | 39 |
| 1712937300 | 1020.08 | 3.62 | 0.36 | 1018.79 | 1020.29 | 1015.09 | 31 |
| 1712850900 | 1016.46 | -2.58 | -0.25 | 1019.55 | 1025.63 | 1014.82 | 129 |
| 1712764500 | 1019.04 | -2.08 | -0.20 | 1022.02 | 1025.93 | 1015.48 | 40 |
| 1712678100 | 1021.12 | -0.97 | -0.09 | 1022.59 | 1022.59 | 1016.3 | 52 |
| 1712591700 | 1022.09 | -0.25 | -0.02 | 1023.28 | 1023.33 | 1018.08 | 157 |
| 1712332500 | 1022.34 | 2.72 | 0.27 | 1021.22 | 1023.38 | 1018.52 | 210 |
| 1712246100 | 1019.62 | 2.57 | 0.25 | 1017.41 | 1019.62 | 1017.29 | 178 |
| 1712159700 | 1017.05 | -4.48 | -0.44 | 1019.19 | 1019.2 | 1016.83 | 197 |
| 1712073300 | 1021.53 | 5.42 | 0.53 | 1019.89 | 1021.57 | 1016.25 | 213 |
| 1711644900 | 1016.11 | 0.17 | 0.02 | 1017.54 | 1017.54 | 1014.09 | 65 |
| 1711558500 | 1015.94 | -3.35 | -0.33 | 1018.69 | 1018.89 | 1014.15 | 63 |
| 1711472100 | 1019.29 | -3.29 | -0.32 | 1017.56 | 1023.25 | 1014.21 | 58 |
| 1711385700 | 1022.58 | 0.78 | 0.08 | 1018.78 | 1022.98 | 1017.94 | 39 |
| 1711126500 | 1021.8 | 0.09 | 0.01 | 1021.1 | 1022.47 | 1017.64 | 20 |
| 1711040100 | 1021.71 | 1.28 | 0.13 | 1021.91 | 1021.91 | 1017.57 | 4 |
| 1710953700 | 1020.43 | 2.1 | 0.21 | 1021.65 | 1021.71 | 1016.61 | 18 |
| 1710867300 | 1018.33 | -1.1 | -0.11 | 1020.56 | 1024.99 | 1016.06 | 42 |
| 1710780900 | 1019.43 | 0.66 | 0.06 | 1015.18 | 1019.66 | 1014.89 | 43 |
| 1710521700 | 1018.77 | -0.53 | -0.05 | 1020.04 | 1020.12 | 1014.3 | 12 |
| 1710435300 | 1019.3 | 3.54 | 0.35 | 1017.5 | 1023.91 | 1015.06 | 152 |
| 1710348900 | 1015.76 | 1.61 | 0.16 | 1014.44 | 1017.88 | 1012.1 | 41 |
| 1710262500 | 1014.15 | 3.77 | 0.37 | 1011.79 | 1017.89 | 1010.19 | 54 |
| 1710176100 | 1010.38 | -1.09 | -0.11 | 1012.69 | 1012.74 | 1009.6 | 55 |
| 1709916900 | 1011.47 | 0.46 | 0.05 | 1014.26 | 1018.49 | 1010 | 45 |
| 1709830500 | 1011.01 | 2.76 | 0.27 | 1009.88 | 1012.87 | 1007.38 | 185 |
| 1709744100 | 1008.25 | -1.55 | -0.15 | 1011.05 | 1013.67 | 1007.86 | 17 |
| 1709657700 | 1009.8 | -0.54 | -0.05 | 1013.99 | 1016 | 1007.2 | 316 |
| 1709571300 | 1010.34 | -0.36 | -0.04 | 1009.09 | 1013.55 | 1007.49 | 244 |
| 1709312100 | 1010.7 | -1 | -0.10 | 1015.99 | 1015.99 | 1007.6 | 211 |
| 1709225700 | 1011.7 | 0.21 | 0.02 | 1011.86 | 1013.39 | 1007.86 | 56 |
| 1709139300 | 1011.49 | 0.54 | 0.05 | 1009.03 | 1015.55 | 1007.44 | 105 |
| 1709052900 | 1010.95 | -1.9 | -0.19 | 1009.92 | 1011.51 | 1008.45 | 75 |
| 1708966500 | 1012.85 | -0.46 | -0.05 | 1013.08 | 1014.4 | 1011.14 | 56 |
| 1708707300 | 1013.31 | 1.85 | 0.18 | 1014.53 | 1017 | 1012.11 | 35 |
| 1708620900 | 1011.46 | 3.64 | 0.36 | 1017.5 | 1017.5 | 1009.57 | 49 |
| 1708534500 | 1007.82 | 0.82 | 0.08 | 1006.66 | 1010.66 | 1001.98 | 88 |
| 1708448100 | 1007 | -2.15 | -0.21 | 1008.23 | 1009.72 | 1005.26 | 55 |
| 1708361700 | 1009.15 | 3.77 | 0.37 | 1009.39 | 1013.39 | 1005.34 | 46 |
| 1708102500 | 1005.38 | -2.09 | -0.21 | 1010.95 | 1010.95 | 1001.45 | 84 |
| 1708016100 | 1007.47 | -0.26 | -0.03 | 1007.8 | 1009.99 | 1002.78 | 64 |
| 1707929700 | 1007.73 | -2.27 | -0.22 | 1009.61 | 1009.9 | 1005.56 | 27 |
| 1707843300 | 1010 | 4.39 | 0.44 | 1007.06 | 1013.99 | 1005.34 | 88 |
| 1707756900 | 1005.61 | 1.1 | 0.11 | 1005.24 | 1006.99 | 1004.38 | 56 |
| 1707497700 | 1004.51 | 2.02 | 0.20 | 1003.58 | 1005.66 | 1001.15 | 87 |
| 1707411300 | 1002.49 | 0.6 | 0.06 | 1002.64 | 1004.51 | 998.11 | 138 |
| 1707324900 | 1001.89 | -0.31 | -0.03 | 998.23 | 1003.39 | 997.74 | 52 |
| 1707238500 | 1002.2 | 6.2 | 0.62 | 999.41 | 1006.86 | 997.28 | 83 |
| 1707152100 | 996 | -6.67 | -0.67 | 1002.39 | 1002.85 | 996 | 37 |
| 1706892900 | 1002.67 | -2.64 | -0.26 | 1006.33 | 1009.91 | 999.29 | 159 |
| 1706806500 | 1005.31 | 1.28 | 0.13 | 1006.22 | 1009.98 | 1003.3 | 299 |
| 1706720100 | 1004.03 | 0.03 | 0.00 | 1006.22 | 1007.55 | 1004.03 | 50 |
| 1706633700 | 1004 | -2.74 | -0.27 | 1010.55 | 1010.55 | 1004 | 28 |
| 1706547300 | 1006.74 | 4.27 | 0.43 | 1010.87 | 1010.87 | 1001 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
