I07895 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 97.48 | 0.03 | 0.03% | 97.63 | 97.65 | 97.20 | 0 |
Jun 06 2024 | 97.45 | 0.10 | 0.10% | 97.21 | 97.71 | 97.03 | 0 |
Jun 05 2024 | 97.35 | -0.52 | -0.53% | 97.84 | 97.84 | 97.13 | 0 |
Jun 04 2024 | 97.87 | -0.65 | -0.66% | 98.47 | 98.47 | 97.62 | 0 |
Jun 03 2024 | 98.52 | -0.20 | -0.20% | 98.85 | 98.85 | 98.05 | 50 |
May 31 2024 | 98.72 | -0.02 | -0.02% | 99.07 | 99.08 | 98.68 | 0 |
May 30 2024 | 98.74 | 0.18 | 0.18% | 98.63 | 98.75 | 98.53 | 0 |
May 29 2024 | 98.56 | -0.15 | -0.15% | 98.74 | 98.74 | 98.35 | 0 |
May 28 2024 | 98.71 | 0.38 | 0.39% | 98.53 | 98.71 | 98.36 | 0 |
May 27 2024 | 98.33 | 0.53 | 0.54% | 98.01 | 98.34 | 97.88 | 0 |
May 24 2024 | 97.80 | -0.06 | -0.06% | 97.53 | 97.83 | 97.29 | 0 |
May 23 2024 | 97.86 | 0.49 | 0.50% | 97.94 | 98.00 | 97.72 | 0 |
May 22 2024 | 97.37 | -0.29 | -0.30% | 97.79 | 97.98 | 97.37 | 0 |
May 21 2024 | 97.66 | -0.54 | -0.55% | 97.94 | 98.04 | 97.12 | 0 |
May 20 2024 | 98.20 | 0.78 | 0.80% | 97.75 | 98.25 | 97.71 | 0 |
May 17 2024 | 97.42 | -0.02 | -0.02% | 97.51 | 97.51 | 97.00 | 60 |
May 16 2024 | 97.44 | -0.99 | -1.01% | 98.28 | 98.30 | 97.33 | 0 |
May 15 2024 | 98.43 | 0.28 | 0.29% | 98.08 | 98.61 | 97.69 | 500 |
May 14 2024 | 98.15 | 1.28 | 1.32% | 97.69 | 98.33 | 97.69 | 0 |
May 13 2024 | 96.87 | -3.02 | -3.02% | 96.75 | 97.46 | 96.71 | 0 |
May 10 2024 | 99.89 | 1.08 | 1.09% | 99.35 | 100.11 | 99.33 | 7 |
May 09 2024 | 98.81 | 0.59 | 0.60% | 98.46 | 98.90 | 98.16 | 100 |
May 08 2024 | 98.22 | 0.31 | 0.32% | 98.19 | 98.56 | 97.65 | 50 |
May 07 2024 | 97.91 | 1.30 | 1.35% | 97.06 | 97.97 | 96.96 | 0 |
May 06 2024 | 96.61 | 0.89 | 0.93% | 95.35 | 96.90 | 94.36 | 0 |
May 03 2024 | 95.72 | -2.76 | -2.80% | 100.75 | 100.99 | 95.16 | 8 |
May 02 2024 | 98.48 | 0.82 | 0.84% | 97.87 | 98.96 | 97.86 | 0 |
Apr 30 2024 | 97.66 | -0.60 | -0.61% | 98.29 | 98.40 | 97.58 | 0 |
Apr 29 2024 | 98.26 | 0.59 | 0.60% | 98.39 | 98.59 | 98.12 | 0 |
Apr 26 2024 | 97.67 | 0.36 | 0.37% | 97.65 | 98.41 | 97.63 | 220 |
Apr 25 2024 | 97.31 | -0.05 | -0.05% | 97.74 | 97.74 | 96.77 | 0 |
Apr 24 2024 | 97.36 | -0.39 | -0.40% | 97.63 | 97.99 | 97.12 | 50 |
Apr 23 2024 | 97.75 | 0.76 | 0.78% | 97.36 | 97.82 | 97.28 | 0 |
Apr 22 2024 | 96.99 | 0.68 | 0.71% | 96.90 | 97.14 | 96.57 | 0 |
Apr 19 2024 | 96.31 | 0.21 | 0.22% | 95.62 | 96.48 | 95.43 | 0 |
Apr 18 2024 | 96.10 | 0.97 | 1.02% | 95.45 | 96.10 | 95.33 | 0 |
Apr 17 2024 | 95.13 | 0.02 | 0.02% | 95.09 | 96.18 | 94.18 | 0 |
Apr 16 2024 | 95.11 | -1.89 | -1.95% | 95.94 | 96.03 | 95.04 | 100 |
Apr 15 2024 | 97.00 | -1.14 | -1.16% | 97.92 | 98.37 | 97.00 | 0 |
Apr 12 2024 | 98.14 | 0.76 | 0.78% | 98.63 | 99.42 | 98.13 | 50 |
Apr 11 2024 | 97.38 | 0.17 | 0.17% | 99.11 | 99.11 | 97.11 | 75 |
Apr 10 2024 | 97.21 | 0.24 | 0.25% | 97.29 | 97.66 | 96.78 | 0 |
Apr 09 2024 | 96.97 | -0.20 | -0.21% | 96.91 | 97.17 | 96.87 | 0 |
Apr 08 2024 | 97.17 | 0.08 | 0.08% | 96.87 | 97.30 | 96.87 | 0 |
Apr 05 2024 | 97.09 | -0.95 | -0.97% | 97.70 | 97.70 | 97.00 | 0 |
Apr 04 2024 | 98.04 | 0.41 | 0.42% | 97.76 | 98.17 | 97.76 | 0 |
Apr 03 2024 | 97.63 | 0.92 | 0.95% | 96.90 | 98.00 | 96.90 | 80 |
Apr 02 2024 | 96.71 | 0.09 | 0.09% | 96.88 | 97.53 | 96.55 | 40 |
Mar 28 2024 | 96.62 | 1.25 | 1.31% | 95.73 | 96.62 | 95.59 | 200 |
Mar 27 2024 | 95.37 | 0.07 | 0.07% | 95.09 | 95.76 | 94.89 | 0 |
Mar 26 2024 | 95.30 | 0.38 | 0.40% | 94.97 | 95.52 | 94.95 | 0 |
Mar 25 2024 | 94.92 | -0.91 | -0.95% | 95.54 | 95.60 | 94.81 | 0 |
Mar 22 2024 | 95.83 | 0.23 | 0.24% | 95.75 | 96.37 | 95.75 | 0 |
Mar 21 2024 | 95.60 | 1.03 | 1.09% | 95.53 | 95.79 | 95.25 | 0 |
Mar 20 2024 | 94.57 | -0.40 | -0.42% | 95.03 | 95.34 | 94.14 | 50 |
Mar 19 2024 | 94.97 | 0.86 | 0.91% | 94.25 | 95.38 | 94.25 | 0 |
Mar 18 2024 | 94.11 | -0.25 | -0.26% | 94.90 | 94.90 | 93.69 | 2 |
Mar 15 2024 | 94.36 | 0.67 | 0.72% | 93.96 | 94.57 | 93.37 | 200 |
Mar 14 2024 | 93.69 | -0.33 | -0.35% | 94.04 | 94.36 | 92.89 | 0 |
Mar 13 2024 | 94.02 | -0.07 | -0.07% | 93.65 | 94.23 | 93.62 | 150 |
Mar 12 2024 | 94.09 | 0.87 | 0.93% | 93.42 | 94.66 | 93.42 | 0 |