I07871 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 68.49 | -0.01 | -0.01% | 68.33 | 68.55 | 67.15 | 0 |
Jun 13 2024 | 68.50 | 0.31 | 0.45% | 68.80 | 69.03 | 67.99 | 0 |
Jun 12 2024 | 68.19 | -1.21 | -1.74% | 69.28 | 69.81 | 68.18 | 0 |
Jun 11 2024 | 69.40 | -1.06 | -1.50% | 69.98 | 70.43 | 68.66 | 65 |
Jun 10 2024 | 70.46 | -2.03 | -2.80% | 70.88 | 70.90 | 69.96 | 300 |
Jun 07 2024 | 72.49 | -0.56 | -0.77% | 73.32 | 73.32 | 72.41 | 0 |
Jun 06 2024 | 73.05 | -0.25 | -0.34% | 72.88 | 73.53 | 72.49 | 0 |
Jun 05 2024 | 73.30 | -1.78 | -2.37% | 75.22 | 75.22 | 73.16 | 0 |
Jun 04 2024 | 75.08 | -1.49 | -1.95% | 75.85 | 76.21 | 74.91 | 0 |
Jun 03 2024 | 76.57 | 2.99 | 4.06% | 74.50 | 77.85 | 73.59 | 0 |
May 31 2024 | 73.58 | 3.37 | 4.80% | 71.43 | 74.61 | 71.43 | 0 |
May 30 2024 | 70.21 | -4.46 | -5.97% | 68.47 | 70.86 | 68.30 | 0 |
May 29 2024 | 74.67 | -1.28 | -1.69% | 75.77 | 75.80 | 74.21 | 170 |
May 28 2024 | 75.95 | -0.39 | -0.51% | 76.42 | 77.10 | 75.77 | 0 |
May 27 2024 | 76.34 | 1.76 | 2.36% | 74.78 | 76.34 | 74.59 | 0 |
May 24 2024 | 74.58 | -0.23 | -0.31% | 74.43 | 74.62 | 73.06 | 0 |
May 23 2024 | 74.81 | 0.24 | 0.32% | 75.45 | 76.14 | 74.35 | 0 |
May 22 2024 | 74.57 | 0.09 | 0.12% | 74.81 | 75.43 | 73.48 | 0 |
May 21 2024 | 74.48 | -0.47 | -0.63% | 75.06 | 75.07 | 73.62 | 0 |
May 20 2024 | 74.95 | 0.66 | 0.89% | 74.77 | 75.71 | 74.77 | 0 |
May 17 2024 | 74.29 | -0.07 | -0.09% | 74.29 | 75.06 | 74.26 | 450 |
May 16 2024 | 74.36 | 0.97 | 1.32% | 73.11 | 74.65 | 73.04 | 0 |
May 15 2024 | 73.39 | 1.38 | 1.92% | 71.70 | 75.04 | 71.70 | 200 |
May 14 2024 | 72.01 | 1.45 | 2.05% | 71.45 | 72.19 | 70.43 | 0 |
May 13 2024 | 70.56 | 1.96 | 2.86% | 69.22 | 70.83 | 69.01 | 0 |
May 10 2024 | 68.60 | 0.15 | 0.22% | 68.92 | 69.37 | 68.60 | 0 |
May 09 2024 | 68.45 | 0.91 | 1.35% | 67.16 | 68.68 | 67.14 | 0 |
May 08 2024 | 67.54 | -0.62 | -0.91% | 67.92 | 68.18 | 67.53 | 0 |
May 07 2024 | 68.16 | -0.34 | -0.50% | 68.90 | 69.08 | 67.97 | 0 |
May 06 2024 | 68.50 | -0.09 | -0.13% | 68.88 | 69.50 | 68.47 | 100 |
May 03 2024 | 68.59 | 1.40 | 2.08% | 67.89 | 69.64 | 67.89 | 0 |
May 02 2024 | 67.19 | 0.16 | 0.24% | 67.57 | 67.79 | 66.63 | 50 |
Apr 30 2024 | 67.03 | -1.41 | -2.06% | 68.07 | 68.25 | 66.90 | 0 |
Apr 29 2024 | 68.44 | 0.79 | 1.17% | 67.91 | 68.61 | 67.42 | 50 |
Apr 26 2024 | 67.65 | 0.06 | 0.09% | 67.60 | 68.29 | 67.60 | 0 |
Apr 25 2024 | 67.59 | -0.59 | -0.87% | 68.05 | 68.36 | 66.95 | 0 |
Apr 24 2024 | 68.18 | -1.38 | -1.98% | 67.45 | 68.29 | 67.44 | 350 |
Apr 23 2024 | 69.56 | 1.51 | 2.22% | 68.82 | 71.92 | 68.82 | 0 |
Apr 22 2024 | 68.05 | 1.59 | 2.39% | 68.01 | 69.13 | 67.72 | 0 |
Apr 19 2024 | 66.46 | -0.11 | -0.17% | 65.70 | 67.39 | 65.28 | 200 |
Apr 18 2024 | 66.57 | -1.79 | -2.62% | 67.52 | 68.20 | 65.88 | 215 |
Apr 17 2024 | 68.36 | 0.30 | 0.44% | 67.33 | 68.90 | 67.33 | 0 |
Apr 16 2024 | 68.06 | -0.63 | -0.92% | 68.27 | 68.27 | 66.92 | 100 |
Apr 15 2024 | 68.69 | -0.05 | -0.07% | 68.32 | 69.43 | 68.32 | 0 |
Apr 12 2024 | 68.74 | -1.24 | -1.77% | 70.32 | 70.50 | 68.41 | 100 |
Apr 11 2024 | 69.98 | -0.82 | -1.16% | 70.74 | 71.18 | 69.71 | 0 |
Apr 10 2024 | 70.80 | -0.56 | -0.78% | 72.24 | 72.85 | 69.95 | 500 |
Apr 09 2024 | 71.36 | 1.02 | 1.45% | 71.01 | 71.86 | 70.35 | 50 |
Apr 08 2024 | 70.34 | 2.05 | 3.00% | 68.68 | 70.34 | 68.53 | 0 |
Apr 05 2024 | 68.29 | -1.00 | -1.44% | 68.28 | 68.99 | 67.95 | 0 |
Apr 04 2024 | 69.29 | -0.59 | -0.84% | 69.64 | 70.02 | 69.02 | 0 |
Apr 03 2024 | 69.88 | 3.05 | 4.56% | 67.12 | 69.88 | 66.60 | 50 |
Apr 02 2024 | 66.83 | -1.33 | -1.95% | 67.56 | 68.72 | 66.83 | 40 |
Mar 28 2024 | 68.16 | 0.14 | 0.21% | 68.43 | 68.55 | 67.92 | 0 |
Mar 27 2024 | 68.02 | -0.68 | -0.99% | 68.52 | 68.63 | 67.85 | 100 |
Mar 26 2024 | 68.70 | 0.89 | 1.31% | 67.86 | 69.00 | 66.79 | 0 |
Mar 25 2024 | 67.81 | 2.66 | 4.08% | 65.50 | 68.18 | 65.13 | 0 |
Mar 22 2024 | 65.15 | -0.66 | -1.00% | 63.77 | 66.20 | 63.77 | 205 |
Mar 21 2024 | 65.81 | -1.84 | -2.72% | 68.06 | 68.11 | 65.72 | 0 |
Mar 20 2024 | 67.65 | 1.49 | 2.25% | 67.07 | 68.52 | 66.02 | 0 |
Mar 19 2024 | 66.16 | 0.06 | 0.09% | 66.27 | 66.66 | 65.82 | 15 |
Mar 18 2024 | 66.10 | 0.08 | 0.12% | 66.45 | 67.06 | 65.81 | 200 |